uTrade Historical Data

UTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.297
-0.13%
$ 14.84 million $ 96,538
Apr 4, 3 AM $ 0.297
-0.13%
$ 14.84 million $ 96,740
Apr 4, 2 AM $ 0.297
-0.20%
$ 14.83 million $ 95,955
Apr 4, 1 AM $ 0.297
+0.00%
$ 14.83 million $ 95,838
Apr 4, 12 AM $ 0.297
-0.13%
$ 14.84 million $ 95,381
Apr 3, 11 PM $ 0.297
+0.10%
$ 14.85 million $ 96,280
Apr 3, 10 PM $ 0.297
+0.07%
$ 14.85 million $ 96,204
Apr 3, 9 PM $ 0.297
+0.00%
$ 14.85 million $ 96,173
Apr 3, 8 PM $ 0.297
-0.03%
$ 14.84 million $ 96,394
Apr 3, 7 PM $ 0.297
-0.57%
$ 14.86 million $ 96,528
Apr 3, 6 PM $ 0.3
+0.27%
$ 14.98 million $ 96,349
Apr 3, 5 PM $ 0.299
-0.03%
$ 14.96 million $ 96,086
Apr 3, 4 PM $ 0.3
-0.03%
$ 14.98 million $ 95,764
Apr 3, 3 PM $ 0.299
+0.40%
$ 14.95 million $ 96,227
Apr 3, 2 PM $ 0.299
+0.07%
$ 14.96 million $ 96,116
Apr 3, 1 PM $ 0.299
-0.10%
$ 14.95 million $ 96,446
Apr 3, 12 PM $ 0.299
+0.00%
$ 14.96 million $ 96,269
Apr 3, 11 AM $ 0.299
+0.03%
$ 14.96 million $ 95,816
Apr 3, 10 AM $ 0.3
-0.43%
$ 14.98 million $ 95,993
Apr 3, 9 AM $ 0.302
+0.00%
$ 15.08 million $ 95,034
Apr 3, 8 AM $ 0.303
-0.10%
$ 15.13 million $ 94,536
Apr 3, 7 AM $ 0.303
+0.36%
$ 15.13 million $ 94,537
Apr 3, 6 AM $ 0.302
+0.17%
$ 15.08 million $ 94,096
Apr 3, 5 AM $ 0.302
-0.07%
$ 15.1 million $ 94,111
Apr 3, 4 AM $ 0.302
+0.00%
$ 15.09 million $ 93,668
Apr 3, 3 AM $ 0.302
+0.07%
$ 15.11 million $ 93,922
Apr 3, 2 AM $ 0.301
+0.13%
$ 15.07 million $ 94,569
Apr 3, 1 AM $ 0.301
-0.30%
$ 15.05 million $ 94,829
Apr 3, 12 AM $ 0.303
+0.56%
$ 15.14 million $ 95,110
Apr 2, 11 PM $ 0.301
-0.53%
$ 15.06 million $ 94,262
Apr 2, 10 PM $ 0.303
+0.26%
$ 15.13 million $ 93,578
Apr 2, 9 PM $ 0.302
-0.20%
$ 15.09 million $ 94,052
Apr 2, 8 PM $ 0.303
+0.46%
$ 15.14 million $ 93,730
Apr 2, 7 PM $ 0.301
-0.17%
$ 15.05 million $ 93,584
Apr 2, 6 PM $ 0.3
-0.33%
$ 15.01 million $ 93,693
Apr 2, 5 PM $ 0.3
+0.00%
$ 15 million $ 94,165
Apr 2, 4 PM $ 0.3
-0.46%
$ 14.99 million $ 93,992
Apr 2, 3 PM $ 0.3
+0.43%
$ 15.01 million $ 93,655
Apr 2, 2 PM $ 0.299
-0.47%
$ 14.94 million $ 93,625
Apr 2, 1 PM $ 0.299
-0.33%
$ 14.94 million $ 93,159
Apr 2, 12 PM $ 0.299
+0.03%
$ 14.95 million $ 93,446
Apr 2, 11 AM $ 0.299
-0.03%
$ 14.93 million $ 93,495
Apr 2, 10 AM $ 0.3
+0.64%
$ 14.98 million $ 94,470
Apr 2, 9 AM $ 0.298
+0.54%
$ 14.9 million $ 95,253
Apr 2, 8 AM $ 0.297
-0.20%
$ 14.86 million $ 95,411
Apr 2, 7 AM $ 0.297
-1.10%
$ 14.83 million $ 96,074
Apr 2, 6 AM $ 0.301
-0.03%
$ 15.03 million $ 96,681
Apr 2, 5 AM $ 0.3
-0.36%
$ 15.01 million $ 96,645
Apr 2, 4 AM $ 0.301
+0.23%
$ 15.04 million $ 97,065
Apr 2, 3 AM $ 0.3
-0.46%
$ 15 million $ 97,005