Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTrade Historical Data

UTT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $0.306
+0.07%
$15.31 million $98,100
Apr 19, 3 AM $0.307
+0.42%
$15.37 million $99,048
Apr 19, 2 AM $0.307
+0.29%
$15.36 million $99,853
Apr 19, 1 AM $0.307
-0.23%
$15.34 million $99,584
Apr 19, 12 AM $0.308
+0.98%
$15.39 million $100,028
Apr 18, 11 PM $0.304
-0.10%
$15.21 million $99,619
Apr 18, 10 PM $0.303
-0.16%
$15.15 million $100,222
Apr 18, 9 PM $0.304
-0.10%
$15.22 million $101,076
Apr 18, 8 PM $0.303
-0.52%
$15.16 million $102,034
Apr 18, 7 PM $0.305
+0.33%
$15.24 million $103,280
Apr 18, 6 PM $0.304
+0.10%
$15.22 million $102,771
Apr 18, 5 PM $0.304
+0.03%
$15.18 million $102,628
Apr 18, 4 PM $0.303
-0.33%
$15.16 million $101,742
Apr 18, 3 PM $0.305
+0.46%
$15.25 million $101,721
Apr 18, 2 PM $0.305
+0.26%
$15.25 million $102,237
Apr 18, 1 PM $0.304
+0.13%
$15.21 million $102,384
Apr 18, 12 PM $0.303
+0.20%
$15.16 million $102,196
Apr 18, 11 AM $0.303
-0.82%
$15.15 million $101,871
Apr 18, 10 AM $0.306
-1.80%
$15.3 million $101,801
Apr 18, 9 AM $0.311
-0.51%
$15.53 million $101,835
Apr 18, 8 AM $0.311
+0.06%
$15.56 million $101,698
Apr 18, 7 AM $0.312
+0.03%
$15.6 million $102,055
Apr 18, 6 AM $0.311
-0.13%
$15.57 million $102,161
Apr 18, 5 AM $0.312
+0.39%
$15.59 million $101,735
Apr 18, 4 AM $0.312
+0.22%
$15.6 million $100,414
Apr 18, 3 AM $0.313
+0.22%
$15.64 million $99,741
Apr 18, 2 AM $0.312
-0.03%
$15.58 million $99,213
Apr 18, 1 AM $0.311
-0.10%
$15.57 million $98,718
Apr 18, 12 AM $0.313
+0.64%
$15.66 million $98,321
Apr 17, 11 PM $0.312
-0.26%
$15.58 million $99,043
Apr 17, 10 PM $0.313
+0.29%
$15.65 million $97,932
Apr 17, 9 PM $0.314
+1.09%
$15.7 million $97,004
Apr 17, 8 PM $0.31
+0.45%
$15.48 million $96,261
Apr 17, 7 PM $0.308
+0.00%
$15.38 million $95,394
Apr 17, 6 PM $0.309
+2.05%
$15.46 million $95,785
Apr 17, 5 PM $0.303
-0.23%
$15.15 million $96,025
Apr 17, 4 PM $0.302
-0.56%
$15.12 million $96,529
Apr 17, 3 PM $0.303
-0.16%
$15.15 million $96,395
Apr 17, 2 PM $0.303
-0.43%
$15.14 million $96,204
Apr 17, 1 PM $0.302
+0.40%
$15.12 million $96,237
Apr 17, 12 PM $0.301
+0.60%
$15.07 million $96,578
Apr 17, 11 AM $0.3
+0.03%
$14.99 million $96,890
Apr 17, 10 AM $0.3
-0.17%
$14.98 million $96,603
Apr 17, 9 AM $0.299
-0.03%
$14.96 million $96,813
Apr 17, 8 AM $0.301
+0.10%
$15.04 million $97,037
Apr 17, 7 AM $0.301
-0.03%
$15.06 million $97,591
Apr 17, 6 AM $0.301
+0.40%
$15.03 million $97,143
Apr 17, 5 AM $0.3
-0.07%
$14.99 million $96,579
Apr 17, 4 AM $0.3
-0.13%
$15 million $96,191
Apr 17, 3 AM $0.3
+0.07%
$15 million $96,062