Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.301
+0.00%
$15.03 million $95,907
Apr 17, 1 AM $0.3
-0.37%
$14.99 million $96,636
Apr 17, 12 AM $0.299
-0.07%
$14.97 million $96,497
Apr 16, 11 PM $0.3
-0.40%
$15 million $96,087
Apr 16, 10 PM $0.3
-0.07%
$15.02 million $96,297
Apr 16, 9 PM $0.3
-0.23%
$14.98 million $96,682
Apr 16, 8 PM $0.3
-0.13%
$15 million $96,675
Apr 16, 7 PM $0.299
+0.00%
$14.97 million $96,525
Apr 16, 6 PM $0.3
-0.10%
$15.02 million $96,872
Apr 16, 5 PM $0.301
+0.03%
$15.05 million $96,046
Apr 16, 4 PM $0.301
+1.38%
$15.06 million $95,474
Apr 16, 3 PM $0.298
+0.24%
$14.89 million $95,536
Apr 16, 2 PM $0.298
+0.10%
$14.88 million $95,598
Apr 16, 1 PM $0.298
+0.24%
$14.88 million $95,609
Apr 16, 12 PM $0.298
-0.07%
$14.88 million $94,990
Apr 16, 11 AM $0.297
-0.13%
$14.87 million $94,336
Apr 16, 10 AM $0.298
+0.24%
$14.88 million $94,134
Apr 16, 9 AM $0.298
+0.20%
$14.88 million $94,781
Apr 16, 8 AM $0.298
+0.17%
$14.88 million $94,756
Apr 16, 7 AM $0.297
-0.07%
$14.86 million $93,752
Apr 16, 6 AM $0.297
-0.13%
$14.86 million $93,994
Apr 16, 5 AM $0.297
+0.07%
$14.87 million $94,619
Apr 16, 4 AM $0.297
-0.24%
$14.85 million $94,998
Apr 16, 3 AM $0.297
-0.17%
$14.87 million $95,223
Apr 16, 2 AM $0.297
-0.27%
$14.87 million $95,039
Apr 16, 1 AM $0.299
+0.17%
$14.94 million $94,616
Apr 16, 12 AM $0.299
+0.03%
$14.95 million $94,545
Apr 15, 11 PM $0.298
-0.37%
$14.91 million $94,389
Apr 15, 10 PM $0.298
-0.27%
$14.91 million $94,423
Apr 15, 9 PM $0.299
+0.40%
$14.95 million $94,183
Apr 15, 8 PM $0.299
-0.80%
$14.94 million $94,467
Apr 15, 7 PM $0.301
-0.03%
$15.04 million $93,917
Apr 15, 6 PM $0.301
+0.20%
$15.04 million $93,554
Apr 15, 5 PM $0.3
-0.03%
$14.99 million $93,987
Apr 15, 4 PM $0.3
-0.27%
$15.01 million $94,668
Apr 15, 3 PM $0.3
-0.07%
$14.99 million $94,645
Apr 15, 2 PM $0.3
-0.17%
$15.02 million $93,918
Apr 15, 1 PM $0.301
+0.10%
$15.06 million $94,299
Apr 15, 12 PM $0.301
+0.17%
$15.05 million $95,088
Apr 15, 11 AM $0.301
+0.00%
$15.03 million $95,457
Apr 15, 10 AM $0.301
+0.20%
$15.04 million $96,001
Apr 15, 9 AM $0.301
+0.40%
$15.06 million $95,444
Apr 15, 8 AM $0.3
-0.20%
$15.01 million $95,309
Apr 15, 7 AM $0.3
-1.70%
$14.99 million $95,455
Apr 15, 6 AM $0.303
-0.16%
$15.17 million $95,718
Apr 15, 5 AM $0.304
+4.00%
$15.2 million $95,815
Apr 15, 4 AM $0.292
-2.53%
$14.62 million $95,713
Apr 15, 3 AM $0.302
+0.13%
$15.09 million $95,931
Apr 15, 2 AM $0.301
+0.33%
$15.05 million $96,149
Apr 15, 1 AM $0.301
+0.17%
$15.06 million $95,482