uTrade Historical Data

UTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.301
+0.33%
$ 15.04 million $ 90,775
Mar 30, 11 PM $ 0.299
-0.33%
$ 14.95 million $ 90,797
Mar 30, 10 PM $ 0.301
+0.33%
$ 15.03 million $ 90,911
Mar 30, 9 PM $ 0.3
+0.30%
$ 15 million $ 91,478
Mar 30, 8 PM $ 0.3
+0.10%
$ 15.02 million $ 91,204
Mar 30, 7 PM $ 0.3
-0.10%
$ 15.02 million $ 91,237
Mar 30, 6 PM $ 0.3
-0.20%
$ 15.01 million $ 92,712
Mar 30, 5 PM $ 0.3
+0.03%
$ 15.01 million $ 92,498
Mar 30, 4 PM $ 0.3
-0.07%
$ 14.98 million $ 91,911
Mar 30, 3 PM $ 0.299
+0.00%
$ 14.97 million $ 91,427
Mar 30, 1 PM $ 0.3
-0.20%
$ 14.98 million $ 93,725
Mar 30, 12 PM $ 0.299
-0.13%
$ 14.97 million $ 93,494
Mar 30, 11 AM $ 0.3
-0.10%
$ 15.02 million $ 93,636
Mar 30, 10 AM $ 0.299
-0.20%
$ 14.97 million $ 94,362
Mar 30, 9 AM $ 0.301
+0.47%
$ 15.04 million $ 94,211
Mar 30, 8 AM $ 0.299
-0.23%
$ 14.97 million $ 94,275
Mar 30, 7 AM $ 0.301
+0.10%
$ 15.04 million $ 94,734
Mar 30, 6 AM $ 0.3
-0.33%
$ 14.99 million $ 94,490
Mar 30, 5 AM $ 0.299
+0.00%
$ 14.96 million $ 94,785
Mar 30, 4 AM $ 0.301
+0.47%
$ 15.06 million $ 95,099
Mar 30, 3 AM $ 0.301
+0.23%
$ 15.03 million $ 95,186
Mar 30, 2 AM $ 0.299
-0.30%
$ 14.97 million $ 95,495
Mar 30, 1 AM $ 0.301
+0.13%
$ 15.03 million $ 96,005
Mar 30, 12 AM $ 0.3
+0.03%
$ 14.99 million $ 95,834
Mar 29, 11 PM $ 0.301
+0.27%
$ 15.04 million $ 95,638
Mar 29, 10 PM $ 0.301
+0.07%
$ 15.04 million $ 96,552
Mar 29, 9 PM $ 0.3
-0.40%
$ 14.99 million $ 95,643
Mar 29, 8 PM $ 0.3
-0.10%
$ 15.01 million $ 95,946
Mar 29, 7 PM $ 0.3
-0.37%
$ 15 million $ 95,556
Mar 29, 6 PM $ 0.3
+0.30%
$ 15 million $ 94,529
Mar 29, 5 PM $ 0.299
-0.10%
$ 14.96 million $ 94,588
Mar 29, 4 PM $ 0.3
-0.03%
$ 15 million $ 95,291
Mar 29, 3 PM $ 0.301
+0.33%
$ 15.03 million $ 95,321
Mar 29, 2 PM $ 0.3
+0.13%
$ 15.01 million $ 95,255
Mar 29, 1 PM $ 0.299
-0.60%
$ 14.96 million $ 95,506
Mar 29, 12 PM $ 0.301
+0.10%
$ 15.04 million $ 95,727
Mar 29, 11 AM $ 0.301
+0.17%
$ 15.04 million $ 95,483
Mar 29, 10 AM $ 0.3
+0.07%
$ 15.01 million $ 94,726
Mar 29, 9 AM $ 0.3
+0.00%
$ 15.01 million $ 94,816
Mar 29, 8 AM $ 0.301
+0.20%
$ 15.03 million $ 94,755
Mar 29, 7 AM $ 0.3
+0.17%
$ 15 million $ 94,547
Mar 29, 6 AM $ 0.299
+0.03%
$ 14.96 million $ 93,967
Mar 29, 5 AM $ 0.3
+0.13%
$ 15 million $ 94,093
Mar 29, 4 AM $ 0.301
+0.10%
$ 15.03 million $ 93,647
Mar 29, 3 AM $ 0.3
+0.17%
$ 14.98 million $ 93,276
Mar 29, 2 AM $ 0.3
+0.07%
$ 14.99 million $ 93,498
Mar 29, 1 AM $ 0.3
+0.23%
$ 15.01 million $ 93,265
Mar 29, 12 AM $ 0.301
+0.30%
$ 15.03 million $ 93,844
Mar 28, 11 PM $ 0.301
+0.47%
$ 15.05 million $ 93,296
Mar 28, 10 PM $ 0.299
-0.33%
$ 14.96 million $ 92,785