Coinranking
uTrade Historical Data
UTT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 12 AM | $0.3 | -0.10% | ||
| Apr 14, 11 PM | $0.301 | -0.20% | ||
| Apr 14, 10 PM | $0.301 | +0.43% | ||
| Apr 14, 9 PM | $0.301 | -0.17% | ||
| Apr 14, 8 PM | $0.3 | -0.03% | ||
| Apr 14, 7 PM | $0.301 | -0.17% | ||
| Apr 14, 6 PM | $0.297 | +0.20% | ||
| Apr 14, 5 PM | $0.295 | +0.61% | ||
| Apr 14, 4 PM | $0.295 | +1.87% | ||
| Apr 14, 3 PM | $0.29 | -0.34% | ||
| Apr 14, 2 PM | $0.29 | -3.49% | ||
| Apr 14, 1 PM | $0.3 | +1.25% | ||
| Apr 14, 12 PM | $0.297 | -1.26% | ||
| Apr 14, 11 AM | $0.302 | +3.78% | ||
| Apr 14, 10 AM | $0.29 | -0.27% | ||
| Apr 14, 9 AM | $0.29 | +0.03% | ||
| Apr 14, 8 AM | $0.291 | +0.76% | ||
| Apr 14, 7 AM | $0.288 | -2.50% | ||
| Apr 14, 6 AM | $0.295 | -0.20% | ||
| Apr 14, 5 AM | $0.296 | -0.34% | ||
| Apr 14, 4 AM | $0.297 | +1.30% | ||
| Apr 14, 3 AM | $0.293 | +0.65% | ||
| Apr 14, 2 AM | $0.293 | +0.31% | ||
| Apr 14, 1 AM | $0.292 | -0.17% | ||
| Apr 14, 12 AM | $0.293 | +0.45% | ||
| Apr 13, 11 PM | $0.293 | +0.34% | ||
| Apr 13, 10 PM | $0.292 | +0.07% | ||
| Apr 13, 9 PM | $0.291 | -0.65% | ||
| Apr 13, 8 PM | $0.292 | -0.31% | ||
| Apr 13, 7 PM | $0.293 | +0.31% | ||
| Apr 13, 6 PM | $0.292 | +1.56% | ||
| Apr 13, 5 PM | $0.289 | -0.35% | ||
| Apr 13, 4 PM | $0.289 | -0.28% | ||
| Apr 13, 3 PM | $0.289 | -0.07% | ||
| Apr 13, 2 PM | $0.289 | +0.24% | ||
| Apr 13, 1 PM | $0.299 | -0.03% | ||
| Apr 13, 12 PM | $0.3 | -0.40% | ||
| Apr 13, 11 AM | $0.301 | +2.21% | ||
| Apr 13, 10 AM | $0.295 | +1.20% | ||
| Apr 13, 9 AM | $0.29 | +0.07% | ||
| Apr 13, 8 AM | $0.29 | +0.21% | ||
| Apr 13, 7 AM | $0.29 | +0.03% | ||
| Apr 13, 6 AM | $0.29 | -0.55% | ||
| Apr 13, 5 AM | $0.29 | -0.21% | ||
| Apr 13, 4 AM | $0.291 | +0.48% | ||
| Apr 13, 3 AM | $0.29 | +0.14% | ||
| Apr 13, 2 AM | $0.29 | -0.28% | ||
| Apr 13, 1 AM | $0.289 | -0.24% | ||
| Apr 13, 12 AM | $0.29 | +0.07% | ||
| Apr 12, 11 PM | $0.289 | -0.17% | ||