Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTrade Historical Data

UTT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.291
+0.07%
$14.53 million $96,840
Apr 12, 9 PM $0.291
+0.10%
$14.56 million $97,522
Apr 12, 8 PM $0.291
+0.45%
$14.53 million $98,212
Apr 12, 7 PM $0.29
+0.17%
$14.51 million $97,589
Apr 12, 6 PM $0.289
-2.49%
$14.47 million $97,388
Apr 12, 5 PM $0.298
+0.54%
$14.9 million $97,326
Apr 12, 4 PM $0.297
-0.03%
$14.83 million $96,948
Apr 12, 3 PM $0.298
+0.47%
$14.88 million $97,167
Apr 12, 2 PM $0.297
-0.13%
$14.85 million $95,730
Apr 12, 1 PM $0.298
+0.10%
$14.9 million $94,974
Apr 12, 12 PM $0.297
-0.44%
$14.84 million $94,423
Apr 12, 11 AM $0.297
-0.44%
$14.83 million $93,851
Apr 12, 10 AM $0.297
-1.23%
$14.85 million $93,864
Apr 12, 9 AM $0.3
+0.20%
$15 million $94,230
Apr 12, 8 AM $0.301
+0.23%
$15.07 million $94,111
Apr 12, 7 AM $0.301
+0.13%
$15.03 million $93,843
Apr 12, 6 AM $0.301
-0.10%
$15.04 million $93,401
Apr 12, 5 AM $0.299
-0.23%
$14.97 million $93,356
Apr 12, 4 AM $0.301
-0.03%
$15.06 million $93,239
Apr 12, 3 AM $0.3
+0.20%
$15.02 million $92,915
Apr 12, 2 AM $0.3
+0.23%
$15.01 million $93,146
Apr 12, 1 AM $0.3
-0.33%
$14.98 million $93,103
Apr 12, 12 AM $0.301
+0.00%
$15.07 million $92,523
Apr 11, 11 PM $0.3
-0.03%
$14.98 million $92,746
Apr 11, 10 PM $0.3
+0.00%
$15.01 million $92,279
Apr 11, 9 PM $0.301
+0.23%
$15.03 million $91,524
Apr 11, 8 PM $0.301
+0.10%
$15.07 million $91,406
Apr 11, 7 PM $0.301
+2.24%
$15.06 million $91,709
Apr 11, 6 PM $0.295
-0.03%
$14.74 million $92,530
Apr 11, 5 PM $0.293
-0.03%
$14.67 million $92,773
Apr 11, 4 PM $0.294
+0.34%
$14.71 million $93,177
Apr 11, 3 PM $0.295
+0.51%
$14.73 million $93,088
Apr 11, 2 PM $0.293
+0.03%
$14.66 million $94,166
Apr 11, 1 PM $0.294
+0.24%
$14.7 million $94,549
Apr 11, 12 PM $0.294
+0.00%
$14.7 million $95,067
Apr 11, 11 AM $0.294
-0.24%
$14.68 million $95,767
Apr 11, 10 AM $0.294
-0.27%
$14.7 million $96,169
Apr 11, 9 AM $0.294
+0.20%
$14.72 million $96,210
Apr 11, 8 AM $0.293
+0.17%
$14.67 million $96,177
Apr 11, 7 AM $0.294
+0.37%
$14.72 million $95,925
Apr 11, 6 AM $0.293
-0.10%
$14.65 million $96,049
Apr 11, 5 AM $0.294
+0.14%
$14.71 million $95,904
Apr 11, 4 AM $0.295
+0.10%
$14.74 million $95,849
Apr 11, 3 AM $0.295
+0.03%
$14.75 million $95,482
Apr 11, 2 AM $0.295
+0.44%
$14.75 million $94,429
Apr 11, 1 AM $0.294
+0.20%
$14.68 million $93,748
Apr 11, 12 AM $0.294
-0.31%
$14.7 million $94,152
Apr 10, 11 PM $0.295
+0.00%
$14.73 million $93,318
Apr 10, 10 PM $0.293
-0.34%
$14.67 million $92,615
Apr 10, 9 PM $0.294
+0.20%
$14.69 million $92,871