uTrade Historical Data

UTT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.291
+0.07%
$ 14.53 million $ 96,840
Apr 12, 9 PM $ 0.291
+0.10%
$ 14.56 million $ 97,522
Apr 12, 8 PM $ 0.291
+0.45%
$ 14.53 million $ 98,212
Apr 12, 7 PM $ 0.29
+0.17%
$ 14.51 million $ 97,589
Apr 12, 6 PM $ 0.289
-2.49%
$ 14.47 million $ 97,388
Apr 12, 5 PM $ 0.298
+0.54%
$ 14.9 million $ 97,326
Apr 12, 4 PM $ 0.297
-0.03%
$ 14.83 million $ 96,948
Apr 12, 3 PM $ 0.298
+0.47%
$ 14.88 million $ 97,167
Apr 12, 2 PM $ 0.297
-0.13%
$ 14.85 million $ 95,730
Apr 12, 1 PM $ 0.298
+0.10%
$ 14.9 million $ 94,974
Apr 12, 12 PM $ 0.297
-0.44%
$ 14.84 million $ 94,423
Apr 12, 11 AM $ 0.297
-0.44%
$ 14.83 million $ 93,851
Apr 12, 10 AM $ 0.297
-1.23%
$ 14.85 million $ 93,864
Apr 12, 9 AM $ 0.3
+0.20%
$ 15 million $ 94,230
Apr 12, 8 AM $ 0.301
+0.23%
$ 15.07 million $ 94,111
Apr 12, 7 AM $ 0.301
+0.13%
$ 15.03 million $ 93,843
Apr 12, 6 AM $ 0.301
-0.10%
$ 15.04 million $ 93,401
Apr 12, 5 AM $ 0.299
-0.23%
$ 14.97 million $ 93,356
Apr 12, 4 AM $ 0.301
-0.03%
$ 15.06 million $ 93,239
Apr 12, 3 AM $ 0.3
+0.20%
$ 15.02 million $ 92,915
Apr 12, 2 AM $ 0.3
+0.23%
$ 15.01 million $ 93,146
Apr 12, 1 AM $ 0.3
-0.33%
$ 14.98 million $ 93,103
Apr 12, 12 AM $ 0.301
+0.00%
$ 15.07 million $ 92,523
Apr 11, 11 PM $ 0.3
-0.03%
$ 14.98 million $ 92,746
Apr 11, 10 PM $ 0.3
+0.00%
$ 15.01 million $ 92,279
Apr 11, 9 PM $ 0.301
+0.23%
$ 15.03 million $ 91,524
Apr 11, 8 PM $ 0.301
+0.10%
$ 15.07 million $ 91,406
Apr 11, 7 PM $ 0.301
+2.24%
$ 15.06 million $ 91,709
Apr 11, 6 PM $ 0.295
-0.03%
$ 14.74 million $ 92,530
Apr 11, 5 PM $ 0.293
-0.03%
$ 14.67 million $ 92,773
Apr 11, 4 PM $ 0.294
+0.34%
$ 14.71 million $ 93,177
Apr 11, 3 PM $ 0.295
+0.51%
$ 14.73 million $ 93,088
Apr 11, 2 PM $ 0.293
+0.03%
$ 14.66 million $ 94,166
Apr 11, 1 PM $ 0.294
+0.24%
$ 14.7 million $ 94,549
Apr 11, 12 PM $ 0.294
+0.00%
$ 14.7 million $ 95,067
Apr 11, 11 AM $ 0.294
-0.24%
$ 14.68 million $ 95,767
Apr 11, 10 AM $ 0.294
-0.27%
$ 14.7 million $ 96,169
Apr 11, 9 AM $ 0.294
+0.20%
$ 14.72 million $ 96,210
Apr 11, 8 AM $ 0.293
+0.17%
$ 14.67 million $ 96,177
Apr 11, 7 AM $ 0.294
+0.37%
$ 14.72 million $ 95,925
Apr 11, 6 AM $ 0.293
-0.10%
$ 14.65 million $ 96,049
Apr 11, 5 AM $ 0.294
+0.14%
$ 14.71 million $ 95,904
Apr 11, 4 AM $ 0.295
+0.10%
$ 14.74 million $ 95,849
Apr 11, 3 AM $ 0.295
+0.03%
$ 14.75 million $ 95,482
Apr 11, 2 AM $ 0.295
+0.44%
$ 14.75 million $ 94,429
Apr 11, 1 AM $ 0.294
+0.20%
$ 14.68 million $ 93,748
Apr 11, 12 AM $ 0.294
-0.31%
$ 14.7 million $ 94,152
Apr 10, 11 PM $ 0.295
+0.00%
$ 14.73 million $ 93,318
Apr 10, 10 PM $ 0.293
-0.34%
$ 14.67 million $ 92,615
Apr 10, 9 PM $ 0.294
+0.20%
$ 14.69 million $ 92,871