uTrade Historical Data

UTT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.305
-0.16%
$ 15.26 million $ 98,133
Mar 26, 6 PM $ 0.305
+0.03%
$ 15.24 million $ 98,446
Mar 26, 5 PM $ 0.306
+0.49%
$ 15.29 million $ 98,944
Mar 26, 4 PM $ 0.304
-0.39%
$ 15.2 million $ 99,790
Mar 26, 3 PM $ 0.305
+0.23%
$ 15.27 million $ 99,421
Mar 26, 2 PM $ 0.305
-0.13%
$ 15.26 million $ 100,166
Mar 26, 1 PM $ 0.305
-0.23%
$ 15.26 million $ 100,955
Mar 26, 12 PM $ 0.307
+0.07%
$ 15.36 million $ 101,138
Mar 26, 11 AM $ 0.307
-0.07%
$ 15.35 million $ 100,463
Mar 26, 10 AM $ 0.307
+0.26%
$ 15.35 million $ 96,769
Mar 26, 9 AM $ 0.307
+0.49%
$ 15.37 million $ 92,675
Mar 26, 8 AM $ 0.306
-0.16%
$ 15.31 million $ 88,819
Mar 26, 7 AM $ 0.307
-0.07%
$ 15.35 million $ 89,079
Mar 26, 6 AM $ 0.306
+0.33%
$ 15.29 million $ 90,374
Mar 26, 5 AM $ 0.305
-1.55%
$ 15.25 million $ 90,686
Mar 26, 4 AM $ 0.31
+0.13%
$ 15.5 million $ 89,935
Mar 26, 3 AM $ 0.31
-0.55%
$ 15.48 million $ 89,247
Mar 26, 2 AM $ 0.31
-0.03%
$ 15.5 million $ 89,027
Mar 26, 1 AM $ 0.31
-0.03%
$ 15.51 million $ 90,123
Mar 26, 12 AM $ 0.311
+0.48%
$ 15.55 million $ 89,346
Mar 25, 11 PM $ 0.31
-0.45%
$ 15.48 million $ 89,608
Mar 25, 10 PM $ 0.31
+0.10%
$ 15.5 million $ 89,967
Mar 25, 9 PM $ 0.311
+0.35%
$ 15.55 million $ 89,955
Mar 25, 8 PM $ 0.31
-0.45%
$ 15.48 million $ 89,313
Mar 25, 7 PM $ 0.311
-0.32%
$ 15.55 million $ 88,967
Mar 25, 6 PM $ 0.311
-0.45%
$ 15.54 million $ 88,915
Mar 25, 5 PM $ 0.311
-0.06%
$ 15.56 million $ 88,456
Mar 25, 4 PM $ 0.312
+0.10%
$ 15.59 million $ 88,055
Mar 25, 3 PM $ 0.312
+0.48%
$ 15.61 million $ 88,683
Mar 25, 2 PM $ 0.31
-0.06%
$ 15.52 million $ 88,535
Mar 25, 1 PM $ 0.313
-0.89%
$ 15.62 million $ 88,729
Mar 25, 12 PM $ 0.315
+0.41%
$ 15.76 million $ 88,493
Mar 25, 11 AM $ 0.316
+0.32%
$ 15.79 million $ 88,539
Mar 25, 10 AM $ 0.315
+5.00%
$ 15.74 million $ 91,954
Mar 25, 9 AM $ 0.3
-0.53%
$ 14.99 million $ 96,056
Mar 25, 8 AM $ 0.3
-0.20%
$ 15.02 million $ 99,167
Mar 25, 7 AM $ 0.3
-4.40%
$ 15 million $ 99,380
Mar 25, 6 AM $ 0.314
+0.10%
$ 15.67 million $ 98,275
Mar 25, 5 AM $ 0.313
-0.10%
$ 15.66 million $ 97,924
Mar 25, 4 AM $ 0.314
-0.16%
$ 15.69 million $ 95,425
Mar 25, 3 AM $ 0.314
+0.26%
$ 15.69 million $ 91,578
Mar 25, 2 AM $ 0.314
+0.13%
$ 15.72 million $ 87,603
Mar 25, 1 AM $ 0.313
-0.48%
$ 15.66 million $ 82,948
Mar 25, 12 AM $ 0.315
+0.00%
$ 15.74 million $ 78,932
Mar 24, 11 PM $ 0.315
+0.16%
$ 15.73 million $ 74,888
Mar 24, 10 PM $ 0.315
+0.41%
$ 15.75 million $ 70,386
Mar 24, 9 PM $ 0.314
+0.06%
$ 15.67 million $ 66,545
Mar 24, 8 PM $ 0.313
+0.03%
$ 15.66 million $ 62,502
Mar 24, 7 PM $ 0.314
+0.03%
$ 15.68 million $ 58,876
Mar 24, 6 PM $ 0.314
-0.22%
$ 15.69 million $ 54,861