Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTrade Historical Data

UTT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.294
+0.17%
$14.68 million $92,498
Apr 10, 7 PM $0.293
-0.37%
$14.65 million $91,694
Apr 10, 6 PM $0.294
+0.00%
$14.69 million $91,330
Apr 10, 5 PM $0.294
+0.27%
$14.71 million $91,244
Apr 10, 4 PM $0.293
+0.24%
$14.64 million $90,920
Apr 10, 3 PM $0.293
+0.48%
$14.67 million $90,498
Apr 10, 2 PM $0.292
+0.31%
$14.6 million $89,990
Apr 10, 1 PM $0.291
-0.34%
$14.54 million $89,918
Apr 10, 12 PM $0.291
+0.90%
$14.56 million $89,524
Apr 10, 11 AM $0.288
+0.84%
$14.4 million $89,448
Apr 10, 10 AM $0.285
+0.04%
$14.27 million $89,530
Apr 10, 9 AM $0.286
+0.32%
$14.32 million $89,331
Apr 10, 8 AM $0.286
-0.17%
$14.29 million $89,228
Apr 10, 7 AM $0.286
+0.32%
$14.3 million $90,127
Apr 10, 6 AM $0.285
-0.35%
$14.23 million $90,269
Apr 10, 5 AM $0.286
+0.92%
$14.3 million $89,870
Apr 10, 4 AM $0.284
+0.39%
$14.22 million $90,883
Apr 10, 3 AM $0.284
+0.35%
$14.22 million $91,763
Apr 10, 2 AM $0.284
-0.49%
$14.2 million $91,839
Apr 10, 1 AM $0.285
-0.04%
$14.23 million $92,033
Apr 10, 12 AM $0.283
-0.11%
$14.17 million $92,126
Apr 9, 11 PM $0.285
-0.14%
$14.23 million $93,410
Apr 9, 10 PM $0.285
+0.39%
$14.25 million $94,362
Apr 9, 9 PM $0.285
+4.08%
$14.27 million $93,905
Apr 9, 8 PM $0.275
-4.28%
$13.74 million $94,589
Apr 9, 7 PM $0.288
+0.52%
$14.42 million $95,221
Apr 9, 6 PM $0.287
-0.42%
$14.33 million $95,347
Apr 9, 5 PM $0.288
+0.14%
$14.39 million $95,497
Apr 9, 4 PM $0.287
-0.10%
$14.35 million $95,549
Apr 9, 3 PM $0.287
-0.28%
$14.34 million $95,960
Apr 9, 2 PM $0.288
+0.56%
$14.41 million $96,665
Apr 9, 1 PM $0.287
-0.21%
$14.33 million $96,269
Apr 9, 12 PM $0.288
+0.17%
$14.42 million $97,123
Apr 9, 11 AM $0.288
-0.55%
$14.39 million $96,593
Apr 9, 10 AM $0.289
-0.17%
$14.44 million $95,941
Apr 9, 9 AM $0.288
+0.21%
$14.42 million $95,945
Apr 9, 8 AM $0.289
-0.03%
$14.46 million $95,603
Apr 9, 7 AM $0.289
+0.00%
$14.47 million $95,565
Apr 9, 6 AM $0.291
+0.00%
$14.53 million $95,556
Apr 9, 5 AM $0.29
+0.38%
$14.52 million $95,659
Apr 9, 4 AM $0.291
+0.55%
$14.53 million $94,383
Apr 9, 3 AM $0.29
+0.00%
$14.52 million $93,536
Apr 9, 2 AM $0.29
+0.21%
$14.5 million $93,630
Apr 9, 1 AM $0.29
+0.21%
$14.49 million $93,283
Apr 9, 12 AM $0.291
+0.66%
$14.53 million $92,416
Apr 8, 11 PM $0.29
+0.21%
$14.48 million $92,306
Apr 8, 10 PM $0.291
+0.59%
$14.53 million $91,425
Apr 8, 9 PM $0.29
-0.24%
$14.48 million $91,169
Apr 8, 8 PM $0.29
+0.35%
$14.49 million $91,165
Apr 8, 7 PM $0.289
-0.69%
$14.43 million $91,240