uTrade Historical Data

UTT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.315
+0.00%
$ 15.72 million $ 50,471
Mar 24, 4 PM $ 0.314
+0.16%
$ 15.69 million $ 48,161
Mar 24, 3 PM $ 0.314
-0.25%
$ 15.7 million $ 44,851
Mar 24, 2 PM $ 0.314
+0.29%
$ 15.71 million $ 41,363
Mar 24, 1 PM $ 0.313
-0.06%
$ 15.66 million $ 37,224
Mar 24, 12 PM $ 0.315
+0.35%
$ 15.74 million $ 33,525
Mar 24, 11 AM $ 0.313
-0.32%
$ 15.65 million $ 32,553
Mar 23, 2 PM $ 0.31
+0.00%
$ 15.48 million $ 93,411
Mar 23, 1 PM $ 0.31
+0.19%
$ 15.48 million $ 93,584
Mar 23, 12 PM $ 0.309
-0.03%
$ 15.47 million $ 97,396
Mar 23, 11 AM $ 0.309
+0.42%
$ 15.46 million $ 98,594
Mar 23, 10 AM $ 0.309
-0.19%
$ 15.43 million $ 98,088
Mar 23, 9 AM $ 0.308
+0.00%
$ 15.41 million $ 97,615
Mar 23, 8 AM $ 0.308
-0.96%
$ 15.41 million $ 96,823
Mar 23, 7 AM $ 0.311
-0.35%
$ 15.53 million $ 97,191
Mar 23, 6 AM $ 0.312
+0.16%
$ 15.61 million $ 97,001
Mar 23, 5 AM $ 0.312
+0.42%
$ 15.61 million $ 95,709
Mar 23, 4 AM $ 0.311
-0.19%
$ 15.56 million $ 96,111
Mar 23, 3 AM $ 0.312
-0.10%
$ 15.58 million $ 95,239
Mar 23, 2 AM $ 0.311
-0.19%
$ 15.55 million $ 94,865
Mar 23, 1 AM $ 0.311
-0.48%
$ 15.54 million $ 95,087
Mar 23, 12 AM $ 0.312
-0.10%
$ 15.59 million $ 95,908
Mar 22, 11 PM $ 0.312
+0.23%
$ 15.59 million $ 96,392
Mar 22, 10 PM $ 0.311
-0.38%
$ 15.55 million $ 96,394
Mar 22, 9 PM $ 0.311
+0.10%
$ 15.54 million $ 96,454
Mar 22, 8 PM $ 0.311
+0.26%
$ 15.57 million $ 95,728
Mar 22, 7 PM $ 0.312
-0.19%
$ 15.58 million $ 94,943
Mar 22, 6 PM $ 0.311
-0.16%
$ 15.53 million $ 94,564
Mar 22, 5 PM $ 0.311
+0.03%
$ 15.55 million $ 95,467
Mar 22, 4 PM $ 0.31
-0.39%
$ 15.52 million $ 95,615
Mar 22, 3 PM $ 0.312
+0.32%
$ 15.59 million $ 96,755
Mar 22, 2 PM $ 0.311
-0.06%
$ 15.56 million $ 95,820
Mar 22, 1 PM $ 0.311
+0.00%
$ 15.54 million $ 96,040
Mar 22, 12 PM $ 0.312
-0.26%
$ 15.58 million $ 96,311
Mar 22, 11 AM $ 0.311
+0.26%
$ 15.56 million $ 95,899
Mar 22, 10 AM $ 0.312
+0.77%
$ 15.6 million $ 96,307
Mar 22, 9 AM $ 0.309
-0.16%
$ 15.47 million $ 96,715
Mar 22, 8 AM $ 0.31
-0.13%
$ 15.5 million $ 97,762
Mar 22, 7 AM $ 0.31
+0.13%
$ 15.49 million $ 98,171
Mar 22, 6 AM $ 0.31
-0.13%
$ 15.5 million $ 98,529
Mar 22, 5 AM $ 0.311
+0.13%
$ 15.53 million $ 100,017
Mar 22, 4 AM $ 0.311
-2.72%
$ 15.54 million $ 100,686
Mar 22, 3 AM $ 0.32
+0.00%
$ 15.99 million $ 100,911
Mar 22, 2 AM $ 0.321
+0.31%
$ 16.02 million $ 101,550
Mar 22, 1 AM $ 0.321
+0.31%
$ 16.03 million $ 101,562
Mar 22, 12 AM $ 0.32
+0.38%
$ 16 million $ 101,414
Mar 21, 11 PM $ 0.321
+0.34%
$ 16.04 million $ 101,656
Mar 21, 10 PM $ 0.32
-0.12%
$ 16.01 million $ 101,356
Mar 21, 9 PM $ 0.319
-0.31%
$ 15.95 million $ 101,764
Mar 21, 8 PM $ 0.32
-0.22%
$ 15.98 million $ 102,348