Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.29
+2.51%
$14.49 million $91,253
Apr 8, 5 PM $0.283
-0.67%
$14.17 million $90,600
Apr 8, 4 PM $0.285
+0.42%
$14.24 million $90,876
Apr 8, 3 PM $0.284
-0.39%
$14.18 million $90,484
Apr 8, 2 PM $0.285
+0.81%
$14.23 million $90,046
Apr 8, 1 PM $0.284
-1.35%
$14.21 million $89,901
Apr 8, 12 PM $0.289
+0.24%
$14.47 million $89,402
Apr 8, 11 AM $0.288
+0.03%
$14.41 million $89,405
Apr 8, 10 AM $0.29
+0.14%
$14.48 million $90,040
Apr 8, 9 AM $0.289
+0.24%
$14.47 million $89,854
Apr 8, 8 AM $0.289
-0.10%
$14.44 million $90,567
Apr 8, 7 AM $0.288
-0.03%
$14.41 million $90,167
Apr 8, 6 AM $0.29
-0.07%
$14.49 million $89,847
Apr 8, 5 AM $0.289
+0.21%
$14.47 million $89,886
Apr 8, 4 AM $0.289
-0.41%
$14.43 million $90,235
Apr 8, 3 AM $0.288
-0.66%
$14.4 million $91,239
Apr 8, 2 AM $0.289
-0.28%
$14.46 million $91,392
Apr 8, 1 AM $0.288
+0.07%
$14.42 million $92,046
Apr 8, 12 AM $0.289
-0.28%
$14.45 million $92,392
Apr 7, 11 PM $0.288
-0.21%
$14.42 million $92,024
Apr 7, 10 PM $0.289
-0.17%
$14.47 million $92,191
Apr 7, 9 PM $0.288
-0.28%
$14.41 million $93,346
Apr 7, 8 PM $0.289
-0.31%
$14.45 million $93,890
Apr 7, 7 PM $0.289
+3.21%
$14.46 million $94,194
Apr 7, 6 PM $0.28
+0.00%
$13.98 million $94,179
Apr 7, 5 PM $0.28
-0.07%
$13.97 million $94,588
Apr 7, 4 PM $0.28
+0.29%
$14.01 million $94,458
Apr 7, 3 PM $0.279
-0.53%
$13.96 million $94,893
Apr 7, 2 PM $0.281
-2.77%
$14.05 million $94,578
Apr 7, 1 PM $0.288
-4.07%
$14.39 million $95,247
Apr 7, 12 PM $0.3
+0.23%
$15.01 million $95,423
Apr 7, 11 AM $0.3
+0.03%
$15 million $96,050
Apr 7, 10 AM $0.3
-0.03%
$14.98 million $96,114
Apr 7, 9 AM $0.3
+0.30%
$15.01 million $96,571
Apr 7, 8 AM $0.299
-0.30%
$14.97 million $97,149
Apr 7, 7 AM $0.3
+0.54%
$15.02 million $97,425
Apr 7, 6 AM $0.298
+0.00%
$14.9 million $98,417
Apr 7, 5 AM $0.299
+0.07%
$14.93 million $98,291
Apr 7, 4 AM $0.298
-0.40%
$14.89 million $98,342
Apr 7, 3 AM $0.298
+0.24%
$14.92 million $98,162
Apr 7, 2 AM $0.298
+0.17%
$14.9 million $98,099
Apr 7, 1 AM $0.298
-0.27%
$14.9 million $97,476
Apr 7, 12 AM $0.299
+0.07%
$14.94 million $97,275
Apr 6, 11 PM $0.299
+0.40%
$14.94 million $97,610
Apr 6, 10 PM $0.298
-0.23%
$14.89 million $97,948
Apr 6, 9 PM $0.299
+0.27%
$14.95 million $97,823
Apr 6, 8 PM $0.297
-0.03%
$14.87 million $97,469
Apr 6, 7 PM $0.299
+0.17%
$14.93 million $96,515
Apr 6, 6 PM $0.3
+0.13%
$15.02 million $96,635
Apr 6, 5 PM $0.3
+0.74%
$15 million $96,790