uTrade Historical Data

UTT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.321
+0.03%
$ 16.03 million $ 103,003
Mar 21, 6 PM $ 0.319
-0.03%
$ 15.94 million $ 104,338
Mar 21, 5 PM $ 0.32
-0.19%
$ 16.01 million $ 105,197
Mar 21, 4 PM $ 0.32
+0.47%
$ 15.99 million $ 105,576
Mar 21, 3 PM $ 0.319
+0.31%
$ 15.97 million $ 105,338
Mar 21, 2 PM $ 0.318
-0.75%
$ 15.9 million $ 106,544
Mar 21, 1 PM $ 0.319
-0.37%
$ 15.95 million $ 106,519
Mar 21, 12 PM $ 0.321
+0.06%
$ 16.03 million $ 106,295
Mar 21, 11 AM $ 0.32
+0.16%
$ 15.98 million $ 106,361
Mar 21, 10 AM $ 0.32
+0.00%
$ 16.01 million $ 106,754
Mar 21, 9 AM $ 0.32
+0.06%
$ 15.99 million $ 106,932
Mar 21, 8 AM $ 0.321
+0.19%
$ 16.03 million $ 107,150
Mar 21, 7 AM $ 0.321
+0.31%
$ 16.03 million $ 107,495
Mar 21, 6 AM $ 0.32
-0.28%
$ 15.97 million $ 107,010
Mar 21, 5 AM $ 0.319
-0.56%
$ 15.94 million $ 107,104
Mar 21, 4 AM $ 0.319
+0.00%
$ 15.97 million $ 106,468
Mar 21, 3 AM $ 0.32
+0.19%
$ 15.99 million $ 106,840
Mar 20, 9 PM $ 0.339
-0.29%
$ 16.95 million $ 108,354
Mar 20, 8 PM $ 0.339
-0.24%
$ 16.94 million $ 108,389
Mar 20, 7 PM $ 0.339
-0.67%
$ 16.97 million $ 108,698
Mar 20, 6 PM $ 0.341
-0.26%
$ 17.04 million $ 108,065
Mar 20, 5 PM $ 0.342
-0.12%
$ 17.08 million $ 107,967
Mar 20, 4 PM $ 0.341
-0.29%
$ 17.06 million $ 107,713
Mar 20, 3 PM $ 0.343
+0.41%
$ 17.13 million $ 108,785
Mar 20, 2 PM $ 0.343
+0.15%
$ 17.15 million $ 109,654
Mar 20, 1 PM $ 0.341
-0.32%
$ 17.06 million $ 109,189
Mar 20, 12 PM $ 0.342
-0.20%
$ 17.08 million $ 109,680
Mar 20, 11 AM $ 0.344
+0.41%
$ 17.17 million $ 110,155
Mar 20, 10 AM $ 0.344
+0.06%
$ 17.17 million $ 110,621
Mar 20, 9 AM $ 0.343
-0.09%
$ 17.13 million $ 111,374
Mar 20, 8 AM $ 0.342
-0.49%
$ 17.12 million $ 111,374
Mar 20, 7 AM $ 0.343
+0.09%
$ 17.15 million $ 110,978
Mar 20, 6 AM $ 0.343
-0.12%
$ 17.14 million $ 111,983
Mar 20, 5 AM $ 0.343
-0.23%
$ 17.13 million $ 110,899
Mar 20, 4 AM $ 0.342
-0.06%
$ 17.11 million $ 111,773
Mar 20, 3 AM $ 0.343
+0.06%
$ 17.16 million $ 111,910
Mar 20, 2 AM $ 0.342
-0.38%
$ 17.11 million $ 112,299
Mar 20, 1 AM $ 0.343
-0.26%
$ 17.13 million $ 111,762
Mar 20, 12 AM $ 0.343
+0.18%
$ 17.15 million $ 112,661
Mar 19, 11 PM $ 0.342
-0.06%
$ 17.1 million $ 112,184
Mar 19, 10 PM $ 0.341
+0.12%
$ 17.07 million $ 111,993
Mar 19, 9 PM $ 0.342
+0.26%
$ 17.07 million $ 111,762
Mar 19, 8 PM $ 0.342
+0.32%
$ 17.08 million $ 111,533
Mar 19, 7 PM $ 0.34
-0.06%
$ 17 million $ 111,835
Mar 19, 6 PM $ 0.34
-0.29%
$ 17.01 million $ 111,628
Mar 19, 5 PM $ 0.341
-2.52%
$ 17.04 million $ 110,577
Mar 19, 4 PM $ 0.349
-0.03%
$ 17.46 million $ 111,403
Mar 19, 1 PM $ 0.349
-0.17%
$ 17.46 million $ 109,988
Mar 19, 12 PM $ 0.35
+0.06%
$ 17.49 million $ 110,075
Mar 19, 11 AM $ 0.35
+0.20%
$ 17.49 million $ 110,558