Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTrade Historical Data

UTT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.298
-0.50%
$14.89 million $96,823
Apr 6, 3 PM $0.299
-0.17%
$14.94 million $96,513
Apr 6, 2 PM $0.298
+0.17%
$14.91 million $96,939
Apr 6, 1 PM $0.298
-0.57%
$14.89 million $97,131
Apr 6, 12 PM $0.299
-0.13%
$14.96 million $97,149
Apr 6, 11 AM $0.3
+0.47%
$15 million $96,824
Apr 6, 10 AM $0.301
+0.50%
$15.03 million $97,385
Apr 6, 9 AM $0.299
+0.20%
$14.96 million $96,760
Apr 6, 8 AM $0.299
-0.37%
$14.95 million $95,940
Apr 6, 7 AM $0.3
+0.44%
$14.98 million $95,355
Apr 6, 6 AM $0.299
+3.04%
$14.93 million $94,706
Apr 6, 5 AM $0.29
-0.03%
$14.52 million $94,820
Apr 6, 4 AM $0.289
-0.41%
$14.45 million $95,090
Apr 6, 3 AM $0.289
-0.31%
$14.47 million $94,690
Apr 6, 2 AM $0.29
-1.56%
$14.49 million $95,085
Apr 6, 1 AM $0.295
-0.37%
$14.74 million $95,353
Apr 6, 12 AM $0.296
+0.07%
$14.79 million $95,645
Apr 5, 11 PM $0.294
-0.17%
$14.7 million $95,561
Apr 5, 10 PM $0.294
+0.07%
$14.71 million $95,672
Apr 5, 9 PM $0.295
+2.07%
$14.76 million $95,361
Apr 5, 8 PM $0.288
-0.41%
$14.41 million $95,125
Apr 5, 7 PM $0.289
-2.85%
$14.46 million $95,588
Apr 5, 6 PM $0.297
+1.68%
$14.84 million $95,743
Apr 5, 5 PM $0.289
-3.54%
$14.45 million $95,371
Apr 5, 4 PM $0.3
+0.44%
$14.98 million $95,022
Apr 5, 3 PM $0.3
+0.33%
$14.98 million $94,296
Apr 5, 2 PM $0.299
+4.03%
$14.97 million $93,909
Apr 5, 1 PM $0.289
-3.54%
$14.43 million $93,026
Apr 5, 12 PM $0.299
-0.10%
$14.96 million $92,637
Apr 5, 11 AM $0.298
-0.13%
$14.92 million $92,316
Apr 5, 10 AM $0.298
-0.67%
$14.9 million $91,256
Apr 5, 9 AM $0.3
+0.30%
$14.99 million $91,999
Apr 5, 8 AM $0.3
+0.40%
$15.01 million $92,591
Apr 5, 7 AM $0.3
+0.10%
$15 million $92,475
Apr 5, 6 AM $0.299
-0.30%
$14.95 million $92,086
Apr 5, 5 AM $0.299
-0.10%
$14.96 million $92,361
Apr 5, 4 AM $0.3
+0.60%
$15 million $91,754
Apr 5, 3 AM $0.298
-0.10%
$14.9 million $91,622
Apr 5, 2 AM $0.298
-0.47%
$14.92 million $91,869
Apr 5, 1 AM $0.299
+0.03%
$14.93 million $91,839
Apr 5, 12 AM $0.298
-0.13%
$14.91 million $92,254
Apr 4, 11 PM $0.299
+0.37%
$14.95 million $91,646
Apr 4, 10 PM $0.299
-0.13%
$14.94 million $91,962
Apr 4, 9 PM $0.299
+0.37%
$14.97 million $91,946
Apr 4, 8 PM $0.3
+0.13%
$15.01 million $92,201
Apr 4, 7 PM $0.3
+0.37%
$15.01 million $92,019
Apr 4, 6 PM $0.3
+3.52%
$15.01 million $92,200
Apr 4, 5 PM $0.29
+0.14%
$14.49 million $92,576
Apr 4, 4 PM $0.29
+0.14%
$14.48 million $93,130
Apr 4, 3 PM $0.29
+0.07%
$14.48 million $93,454