uTrade Historical Data

UTT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.35
+0.09%
$ 17.49 million $ 109,410
Mar 19, 9 AM $ 0.35
+0.00%
$ 17.48 million $ 107,676
Mar 19, 8 AM $ 0.35
+0.03%
$ 17.49 million $ 107,093
Mar 19, 7 AM $ 0.35
-0.03%
$ 17.49 million $ 106,370
Mar 19, 6 AM $ 0.35
-0.03%
$ 17.48 million $ 105,853
Mar 19, 5 AM $ 0.349
-0.06%
$ 17.47 million $ 106,247
Mar 19, 4 AM $ 0.35
+0.14%
$ 17.48 million $ 106,290
Mar 19, 3 AM $ 0.35
+0.14%
$ 17.49 million $ 106,734
Mar 19, 2 AM $ 0.35
+0.11%
$ 17.49 million $ 106,757
Mar 19, 1 AM $ 0.349
+0.03%
$ 17.46 million $ 107,142
Mar 19, 12 AM $ 0.35
-0.06%
$ 17.48 million $ 106,638
Mar 18, 11 PM $ 0.349
-0.06%
$ 17.45 million $ 106,554
Mar 18, 10 PM $ 0.35
+0.06%
$ 17.48 million $ 106,566
Mar 18, 9 PM $ 0.35
+0.14%
$ 17.48 million $ 106,411
Mar 18, 8 PM $ 0.349
+0.03%
$ 17.47 million $ 106,910
Mar 18, 7 PM $ 0.35
-0.03%
$ 17.48 million $ 106,752
Mar 18, 6 PM $ 0.35
-0.03%
$ 17.48 million $ 109,200
Mar 18, 5 PM $ 0.35
-0.28%
$ 17.51 million $ 109,564
Mar 18, 4 PM $ 0.351
-0.03%
$ 17.53 million $ 108,930
Mar 18, 3 PM $ 0.35
+0.29%
$ 17.5 million $ 108,420
Mar 18, 12 PM $ 0.349
+0.03%
$ 17.47 million $ 105,924
Mar 18, 11 AM $ 0.349
+0.00%
$ 17.46 million $ 105,942
Mar 18, 10 AM $ 0.349
+0.00%
$ 17.47 million $ 106,032
Mar 18, 8 AM $ 0.346
-0.69%
$ 17.3 million $ 107,122
Mar 18, 7 AM $ 0.348
+0.26%
$ 17.42 million $ 107,619
Mar 18, 6 AM $ 0.347
-0.12%
$ 17.39 million $ 107,618
Mar 18, 5 AM $ 0.347
-0.14%
$ 17.39 million $ 107,624
Mar 18, 4 AM $ 0.348
+0.12%
$ 17.39 million $ 106,425
Mar 18, 3 AM $ 0.347
-0.12%
$ 17.37 million $ 105,324
Mar 18, 2 AM $ 0.347
+0.06%
$ 17.36 million $ 103,782
Mar 18, 1 AM $ 0.347
+0.03%
$ 17.37 million $ 102,699
Mar 17, 7 PM $ 0.316
+0.03%
$ 15.79 million $ 100,005
Mar 17, 6 PM $ 0.316
+2.86%
$ 15.8 million $ 100,105
Mar 17, 5 PM $ 0.308
+0.23%
$ 15.38 million $ 99,093
Mar 17, 4 PM $ 0.307
-0.03%
$ 15.35 million $ 98,899
Mar 17, 3 PM $ 0.307
-0.42%
$ 15.34 million $ 98,338
Mar 17, 2 PM $ 0.308
+0.26%
$ 15.41 million $ 98,474
Mar 17, 1 PM $ 0.308
-0.06%
$ 15.4 million $ 98,558
Mar 17, 12 PM $ 0.307
-0.23%
$ 15.37 million $ 98,580
Mar 17, 11 AM $ 0.308
-0.16%
$ 15.39 million $ 97,964
Mar 17, 10 AM $ 0.308
-0.06%
$ 15.4 million $ 97,932
Mar 17, 9 AM $ 0.307
-0.10%
$ 15.37 million $ 97,789
Mar 17, 8 AM $ 0.308
+0.00%
$ 15.41 million $ 97,453
Mar 17, 7 AM $ 0.308
+0.10%
$ 15.41 million $ 97,008
Mar 17, 6 AM $ 0.308
-0.26%
$ 15.38 million $ 96,306
Mar 17, 5 AM $ 0.308
+0.13%
$ 15.41 million $ 95,849
Mar 17, 4 AM $ 0.308
+0.10%
$ 15.41 million $ 95,987
Mar 17, 3 AM $ 0.308
+0.20%
$ 15.41 million $ 95,833
Mar 17, 2 AM $ 0.308
-0.16%
$ 15.38 million $ 96,856
Mar 17, 1 AM $ 0.309
-0.16%
$ 15.43 million $ 97,617