uTrade Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.289
-0.03%
$ 14.47 million $ 91,455
Mar 7, 2026 $ 0.289
+0.00%
$ 14.46 million $ 92,556
Mar 6, 2026 $ 0.289
-0.07%
$ 14.46 million $ 90,654
Mar 5, 2026 $ 0.29
-3.11%
$ 14.51 million $ 96,373
Mar 4, 2026 $ 0.3
+2.32%
$ 14.98 million $ 93,844
Mar 3, 2026 $ 0.292
+1.56%
$ 14.61 million $ 95,158
Mar 2, 2026 $ 0.289
-0.35%
$ 14.44 million $ 91,553
Mar 1, 2026 $ 0.29
+0.35%
$ 14.52 million $ 92,345
Feb 28, 2026 $ 0.29
+3.09%
$ 14.49 million $ 92,383
Feb 27, 2026 $ 0.282
+0.39%
$ 14.12 million $ 98,973
Feb 26, 2026 $ 0.281
-5.99%
$ 14.04 million $ 82,641
Feb 25, 2026 $ 0.298
+5.75%
$ 14.9 million $ 39,460
Feb 24, 2026 $ 0.283
+1.72%
$ 14.15 million $ 39,778
Feb 23, 2026 $ 0.278
+15.48%
$ 13.91 million $ 40,483
Feb 22, 2026 $ 0.241
-0.90%
$ 12.05 million $ 34,519
Feb 21, 2026 $ 0.243
-1.90%
$ 12.14 million $ 34,285
Feb 20, 2026 $ 0.247
+0.69%
$ 12.34 million $ 34,321
Feb 19, 2026 $ 0.245
-1.68%
$ 12.27 million $ 34,568
Feb 18, 2026 $ 0.249
-0.68%
$ 12.53 million $ 36,131
Feb 17, 2026 $ 0.288
+1.02%
$ 14.4 million $ 40,532
Feb 16, 2026 $ 0.285
-1.42%
$ 14.26 million $ 40,301
Feb 15, 2026 $ 0.288
+3.60%
$ 14.38 million $ 39,229
Feb 14, 2026 $ 0.279
+1.05%
$ 13.93 million $ 38,803
Feb 13, 2026 $ 0.276
-0.72%
$ 13.82 million $ 39,147
Feb 12, 2026 $ 0.279
+8.30%
$ 13.95 million $ 37,839
Feb 11, 2026 $ 0.258
-0.42%
$ 12.91 million $ 36,786
Feb 10, 2026 $ 0.259
+10.75%
$ 12.93 million $ 35,077
Feb 9, 2026 $ 0.233
+0.43%
$ 11.64 million $ 35,142
Feb 8, 2026 $ 0.232
-6.59%
$ 11.61 million $ 34,750
Feb 7, 2026 $ 0.249
+0.40%
$ 12.47 million $ 35,108
Feb 6, 2026 $ 0.25
+14.42%
$ 12.49 million $ 35,627
Feb 5, 2026 $ 0.218
-16.65%
$ 10.91 million $ 48,711
Feb 4, 2026 $ 0.262
-7.10%
$ 13.08 million $ 41,087
Feb 3, 2026 $ 0.263
-12.24%
$ 13.12 million $ 44,080
Feb 2, 2026 $ 0.278
+13.11%
$ 13.89 million $ 42,729
Feb 1, 2026 $ 0.247
-14.07%
$ 12.36 million $ 44,723
Jan 31, 2026 $ 0.289
-3.95%
$ 14.47 million $ 43,383
Jan 30, 2026 $ 0.303
+4.52%
$ 15.15 million $ 45,837
Jan 29, 2026 $ 0.29
-4.64%
$ 14.48 million $ 43,955
Jan 28, 2026 $ 0.305
+1.36%
$ 15.25 million $ 43,644
Jan 27, 2026 $ 0.301
-1.60%
$ 15.05 million $ 42,030
Jan 26, 2026 $ 0.306
+0.36%
$ 15.28 million $ 40,545
Jan 25, 2026 $ 0.305
+2.07%
$ 15.27 million $ 43,556
Jan 24, 2026 $ 0.3
-2.53%
$ 15 million $ 41,754
Jan 23, 2026 $ 0.308
+1.02%
$ 15.4 million $ 41,875
Jan 22, 2026 $ 0.306
+0.96%
$ 15.3 million $ 43,220
Jan 21, 2026 $ 0.305
+3.22%
$ 15.23 million $ 41,603
Jan 20, 2026 $ 0.3
-1.29%
$ 14.98 million $ 43,393
Jan 19, 2026 $ 0.303
+1.37%
$ 15.17 million $ 42,954
Jan 18, 2026 $ 0.301
-0.03%
$ 15.03 million $ 42,091