Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTrade Historical Data

UTT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.29
+0.03%
$14.48 million $93,618
Apr 4, 1 PM $0.289
-0.10%
$14.46 million $94,593
Apr 4, 12 PM $0.29
+0.14%
$14.48 million $94,768
Apr 4, 11 AM $0.289
-0.17%
$14.46 million $95,083
Apr 4, 10 AM $0.29
+0.10%
$14.48 million $94,867
Apr 4, 9 AM $0.29
+0.07%
$14.48 million $94,789
Apr 4, 8 AM $0.29
+0.14%
$14.49 million $94,987
Apr 4, 7 AM $0.289
-2.95%
$14.47 million $95,446
Apr 4, 6 AM $0.298
+0.24%
$14.89 million $96,224
Apr 4, 5 AM $0.297
+0.03%
$14.86 million $95,744
Apr 4, 4 AM $0.297
-0.13%
$14.84 million $96,538
Apr 4, 3 AM $0.297
-0.13%
$14.84 million $96,740
Apr 4, 2 AM $0.297
-0.20%
$14.83 million $95,955
Apr 4, 1 AM $0.297
+0.00%
$14.83 million $95,838
Apr 4, 12 AM $0.297
-0.13%
$14.84 million $95,381
Apr 3, 11 PM $0.297
+0.10%
$14.85 million $96,280
Apr 3, 10 PM $0.297
+0.07%
$14.85 million $96,204
Apr 3, 9 PM $0.297
+0.00%
$14.85 million $96,173
Apr 3, 8 PM $0.297
-0.03%
$14.84 million $96,394
Apr 3, 7 PM $0.297
-0.57%
$14.86 million $96,528
Apr 3, 6 PM $0.3
+0.27%
$14.98 million $96,349
Apr 3, 5 PM $0.299
-0.03%
$14.96 million $96,086
Apr 3, 4 PM $0.3
-0.03%
$14.98 million $95,764
Apr 3, 3 PM $0.299
+0.40%
$14.95 million $96,227
Apr 3, 2 PM $0.299
+0.07%
$14.96 million $96,116
Apr 3, 1 PM $0.299
-0.10%
$14.95 million $96,446
Apr 3, 12 PM $0.299
+0.00%
$14.96 million $96,269
Apr 3, 11 AM $0.299
+0.03%
$14.96 million $95,816
Apr 3, 10 AM $0.3
-0.43%
$14.98 million $95,993
Apr 3, 9 AM $0.302
+0.00%
$15.08 million $95,034
Apr 3, 8 AM $0.303
-0.10%
$15.13 million $94,536
Apr 3, 7 AM $0.303
+0.36%
$15.13 million $94,537
Apr 3, 6 AM $0.302
+0.17%
$15.08 million $94,096
Apr 3, 5 AM $0.302
-0.07%
$15.1 million $94,111
Apr 3, 4 AM $0.302
+0.00%
$15.09 million $93,668
Apr 3, 3 AM $0.302
+0.07%
$15.11 million $93,922
Apr 3, 2 AM $0.301
+0.13%
$15.07 million $94,569
Apr 3, 1 AM $0.301
-0.30%
$15.05 million $94,829
Apr 3, 12 AM $0.303
+0.56%
$15.14 million $95,110
Apr 2, 11 PM $0.301
-0.53%
$15.06 million $94,262
Apr 2, 10 PM $0.303
+0.26%
$15.13 million $93,578
Apr 2, 9 PM $0.302
-0.20%
$15.09 million $94,052
Apr 2, 8 PM $0.303
+0.46%
$15.14 million $93,730
Apr 2, 7 PM $0.301
-0.17%
$15.05 million $93,584
Apr 2, 6 PM $0.3
-0.33%
$15.01 million $93,693
Apr 2, 5 PM $0.3
+0.00%
$15 million $94,165
Apr 2, 4 PM $0.3
-0.46%
$14.99 million $93,992
Apr 2, 3 PM $0.3
+0.43%
$15.01 million $93,655
Apr 2, 2 PM $0.299
-0.47%
$14.94 million $93,625
Apr 2, 1 PM $0.299
-0.33%
$14.94 million $93,159