uTrade Historical Data

UTT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.309
-0.26%
$ 15.43 million $ 97,142
Mar 16, 11 PM $ 0.309
+0.16%
$ 15.46 million $ 97,377
Mar 16, 10 PM $ 0.309
-0.23%
$ 15.44 million $ 97,819
Mar 16, 9 PM $ 0.309
+0.10%
$ 15.46 million $ 97,879
Mar 16, 8 PM $ 0.309
+3.06%
$ 15.47 million $ 97,828
Mar 16, 7 PM $ 0.3
+0.23%
$ 14.99 million $ 96,178
Mar 16, 6 PM $ 0.299
-0.03%
$ 14.96 million $ 95,518
Mar 16, 5 PM $ 0.3
-0.07%
$ 14.99 million $ 96,166
Mar 16, 4 PM $ 0.3
+0.23%
$ 15.01 million $ 96,612
Mar 16, 3 PM $ 0.299
-0.13%
$ 15.01 million $ 96,589
Mar 16, 2 PM $ 0.3
+0.03%
$ 15 million $ 96,348
Mar 16, 1 PM $ 0.3
+0.20%
$ 14.98 million $ 96,403
Mar 16, 12 PM $ 0.3
+0.17%
$ 15 million $ 96,298
Mar 16, 11 AM $ 0.3
+0.27%
$ 15 million $ 96,534
Mar 16, 10 AM $ 0.3
+0.23%
$ 15 million $ 96,462
Mar 16, 9 AM $ 0.3
+0.07%
$ 14.98 million $ 96,396
Mar 16, 8 AM $ 0.299
+0.10%
$ 14.95 million $ 97,004
Mar 16, 7 AM $ 0.299
+0.03%
$ 14.97 million $ 96,197
Mar 16, 6 AM $ 0.299
+0.10%
$ 14.97 million $ 96,245
Mar 16, 5 AM $ 0.299
+0.10%
$ 14.95 million $ 95,944
Mar 16, 4 AM $ 0.299
-0.07%
$ 14.94 million $ 95,544
Mar 16, 3 AM $ 0.299
-0.27%
$ 14.93 million $ 95,239
Mar 16, 2 AM $ 0.299
+0.17%
$ 14.95 million $ 95,224
Mar 16, 1 AM $ 0.299
+0.30%
$ 14.97 million $ 94,517
Mar 16, 12 AM $ 0.3
+0.10%
$ 14.98 million $ 94,735
Mar 15, 11 PM $ 0.299
-0.10%
$ 14.95 million $ 94,108
Mar 15, 10 PM $ 0.299
+0.23%
$ 14.97 million $ 93,782
Mar 15, 9 PM $ 0.299
+0.10%
$ 14.94 million $ 94,064
Mar 15, 8 PM $ 0.299
-0.03%
$ 14.93 million $ 94,749
Mar 15, 7 PM $ 0.299
-0.27%
$ 14.93 million $ 95,819
Mar 15, 6 PM $ 0.299
-0.23%
$ 14.94 million $ 95,216
Mar 15, 5 PM $ 0.299
+0.10%
$ 14.97 million $ 95,370
Mar 15, 4 PM $ 0.299
+0.10%
$ 14.94 million $ 95,016
Mar 15, 3 PM $ 0.299
+0.03%
$ 14.94 million $ 95,746
Mar 15, 2 PM $ 0.299
-0.20%
$ 14.94 million $ 95,186
Mar 15, 1 PM $ 0.299
+0.00%
$ 14.95 million $ 94,944
Mar 15, 12 PM $ 0.3
+0.30%
$ 14.98 million $ 94,587
Mar 15, 11 AM $ 0.299
+0.74%
$ 14.94 million $ 94,610
Mar 15, 10 AM $ 0.296
-0.07%
$ 14.82 million $ 94,822
Mar 15, 9 AM $ 0.297
+0.13%
$ 14.86 million $ 94,311
Mar 15, 8 AM $ 0.296
-0.20%
$ 14.82 million $ 93,867
Mar 15, 7 AM $ 0.296
-0.13%
$ 14.82 million $ 94,131
Mar 15, 6 AM $ 0.298
+0.17%
$ 14.89 million $ 94,302
Mar 15, 5 AM $ 0.298
+0.27%
$ 14.89 million $ 95,323
Mar 15, 4 AM $ 0.297
-0.17%
$ 14.83 million $ 95,694
Mar 15, 3 AM $ 0.297
+0.03%
$ 14.83 million $ 96,240
Mar 14, 8 PM $ 0.28
-0.81%
$ 14.02 million $ 93,247
Mar 14, 7 PM $ 0.283
+0.18%
$ 14.15 million $ 92,955
Mar 14, 6 PM $ 0.286
-1.65%
$ 14.29 million $ 93,140
Mar 14, 5 PM $ 0.29
-0.03%
$ 14.51 million $ 92,369