uTrade Historical Data

UTT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.291
+0.17%
$ 14.53 million $ 92,686
Mar 14, 3 PM $ 0.291
-0.07%
$ 14.53 million $ 92,569
Mar 14, 2 PM $ 0.29
-0.17%
$ 14.52 million $ 92,504
Mar 14, 1 PM $ 0.29
-0.10%
$ 14.52 million $ 92,721
Mar 14, 12 PM $ 0.29
-0.07%
$ 14.5 million $ 92,702
Mar 14, 11 AM $ 0.29
-0.24%
$ 14.51 million $ 93,078
Mar 14, 10 AM $ 0.29
-0.17%
$ 14.51 million $ 92,767
Mar 14, 9 AM $ 0.291
+0.17%
$ 14.54 million $ 92,878
Mar 14, 8 AM $ 0.29
-0.03%
$ 14.52 million $ 92,910
Mar 14, 7 AM $ 0.291
+0.03%
$ 14.55 million $ 93,187
Mar 14, 6 AM $ 0.291
-0.03%
$ 14.53 million $ 93,060
Mar 14, 5 AM $ 0.29
-0.14%
$ 14.5 million $ 92,460
Mar 14, 4 AM $ 0.291
+0.17%
$ 14.54 million $ 92,774
Mar 14, 3 AM $ 0.291
+0.07%
$ 14.55 million $ 92,566
Mar 14, 2 AM $ 0.291
+0.17%
$ 14.54 million $ 93,036
Mar 14, 1 AM $ 0.29
-0.03%
$ 14.52 million $ 93,015
Mar 14, 12 AM $ 0.29
-0.21%
$ 14.52 million $ 92,961
Mar 13, 11 PM $ 0.29
-0.14%
$ 14.51 million $ 92,552
Mar 13, 10 PM $ 0.29
-0.14%
$ 14.51 million $ 92,916
Mar 13, 9 PM $ 0.291
-0.03%
$ 14.54 million $ 93,352
Mar 13, 8 PM $ 0.29
-0.17%
$ 14.52 million $ 92,997
Mar 13, 7 PM $ 0.29
-0.21%
$ 14.52 million $ 93,086
Mar 13, 6 PM $ 0.29
+0.10%
$ 14.52 million $ 94,393
Mar 13, 5 PM $ 0.291
-1.92%
$ 14.55 million $ 94,842
Mar 13, 4 PM $ 0.297
-0.03%
$ 14.83 million $ 94,640
Mar 13, 3 PM $ 0.296
+0.07%
$ 14.79 million $ 95,353
Mar 13, 2 PM $ 0.295
-0.24%
$ 14.77 million $ 95,939
Mar 13, 1 PM $ 0.296
+0.65%
$ 14.8 million $ 95,490
Mar 13, 12 PM $ 0.294
+0.07%
$ 14.72 million $ 95,801
Mar 13, 11 AM $ 0.294
+0.00%
$ 14.69 million $ 96,047
Mar 13, 10 AM $ 0.295
+0.10%
$ 14.73 million $ 96,130
Mar 13, 9 AM $ 0.294
-0.17%
$ 14.7 million $ 96,160
Mar 13, 8 AM $ 0.295
+1.73%
$ 14.73 million $ 96,406
Mar 13, 7 AM $ 0.289
+0.17%
$ 14.46 million $ 96,050
Mar 13, 6 AM $ 0.289
+0.03%
$ 14.47 million $ 95,667
Mar 13, 5 AM $ 0.29
+0.21%
$ 14.48 million $ 95,971
Mar 13, 4 AM $ 0.289
+0.03%
$ 14.44 million $ 95,488
Mar 13, 3 AM $ 0.29
+0.03%
$ 14.49 million $ 94,789
Mar 13, 2 AM $ 0.289
-0.03%
$ 14.46 million $ 94,906
Mar 13, 1 AM $ 0.289
-0.31%
$ 14.44 million $ 94,315
Mar 13, 12 AM $ 0.289
+0.17%
$ 14.47 million $ 94,091
Mar 12, 11 PM $ 0.29
+0.24%
$ 14.49 million $ 93,764
Mar 12, 10 PM $ 0.289
+0.07%
$ 14.47 million $ 93,467
Mar 12, 9 PM $ 0.289
+0.10%
$ 14.45 million $ 93,211
Mar 12, 8 PM $ 0.289
+0.73%
$ 14.46 million $ 93,620
Mar 12, 7 PM $ 0.287
+2.50%
$ 14.37 million $ 93,494
Mar 12, 6 PM $ 0.28
-0.14%
$ 14 million $ 92,302
Mar 12, 4 PM $ 0.286
-0.28%
$ 14.28 million $ 90,366
Mar 12, 3 PM $ 0.286
+0.21%
$ 14.28 million $ 90,245
Mar 12, 2 PM $ 0.284
-0.11%
$ 14.21 million $ 90,502