Coinranking
uTrade Historical Data
UTT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 12 PM | $0.299 | +0.03% | ||
| Apr 2, 11 AM | $0.299 | -0.03% | ||
| Apr 2, 10 AM | $0.3 | +0.64% | ||
| Apr 2, 9 AM | $0.298 | +0.54% | ||
| Apr 2, 8 AM | $0.297 | -0.20% | ||
| Apr 2, 7 AM | $0.297 | -1.10% | ||
| Apr 2, 6 AM | $0.301 | -0.03% | ||
| Apr 2, 5 AM | $0.3 | -0.36% | ||
| Apr 2, 4 AM | $0.301 | +0.23% | ||
| Apr 2, 3 AM | $0.3 | -0.46% | ||
| Apr 2, 2 AM | $0.301 | -0.13% | ||
| Apr 2, 1 AM | $0.3 | -0.27% | ||
| Apr 2, 12 AM | $0.301 | +0.40% | ||
| Apr 1, 11 PM | $0.302 | +0.03% | ||
| Apr 1, 10 PM | $0.302 | +0.33% | ||
| Apr 1, 9 PM | $0.3 | -0.43% | ||
| Apr 1, 8 PM | $0.301 | +0.20% | ||
| Apr 1, 7 PM | $0.302 | +0.50% | ||
| Apr 1, 6 PM | $0.301 | +0.47% | ||
| Apr 1, 5 PM | $0.301 | +0.30% | ||
| Apr 1, 4 PM | $0.3 | -0.03% | ||
| Apr 1, 3 PM | $0.3 | -0.43% | ||
| Apr 1, 2 PM | $0.302 | +0.37% | ||
| Apr 1, 1 PM | $0.3 | +0.00% | ||
| Apr 1, 12 PM | $0.3 | +1.69% | ||
| Apr 1, 11 AM | $0.297 | -0.47% | ||
| Apr 1, 10 AM | $0.298 | +0.24% | ||
| Apr 1, 9 AM | $0.297 | +0.24% | ||
| Apr 1, 8 AM | $0.297 | +0.03% | ||
| Apr 1, 7 AM | $0.298 | +0.24% | ||
| Apr 1, 6 AM | $0.297 | -0.17% | ||
| Apr 1, 5 AM | $0.298 | -0.77% | ||
| Apr 1, 4 AM | $0.3 | +0.13% | ||
| Apr 1, 3 AM | $0.3 | +0.30% | ||
| Apr 1, 2 AM | $0.3 | +0.23% | ||
| Apr 1, 1 AM | $0.301 | +0.57% | ||
| Apr 1, 12 AM | $0.3 | -0.10% | ||