uTrade Historical Data

UTT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.285
-0.07%
$ 14.23 million $ 90,673
Mar 12, 12 PM $ 0.285
-0.07%
$ 14.25 million $ 89,874
Mar 12, 11 AM $ 0.284
-0.21%
$ 14.21 million $ 89,310
Mar 12, 10 AM $ 0.284
-0.25%
$ 14.21 million $ 88,451
Mar 12, 9 AM $ 0.285
+0.21%
$ 14.24 million $ 86,509
Mar 12, 8 AM $ 0.285
+0.14%
$ 14.25 million $ 86,196
Mar 12, 7 AM $ 0.284
-0.18%
$ 14.21 million $ 85,852
Mar 12, 6 AM $ 0.284
-0.28%
$ 14.21 million $ 86,418
Mar 12, 5 AM $ 0.284
-0.07%
$ 14.22 million $ 85,943
Mar 12, 4 AM $ 0.285
+0.11%
$ 14.26 million $ 86,462
Mar 12, 3 AM $ 0.286
+0.25%
$ 14.28 million $ 87,185
Mar 12, 2 AM $ 0.285
+0.07%
$ 14.25 million $ 87,173
Mar 12, 1 AM $ 0.285
+0.04%
$ 14.26 million $ 87,510
Mar 12, 12 AM $ 0.285
-0.07%
$ 14.26 million $ 87,733
Mar 11, 11 PM $ 0.286
+0.14%
$ 14.28 million $ 88,130
Mar 11, 10 PM $ 0.285
+0.25%
$ 14.27 million $ 88,229
Mar 11, 9 PM $ 0.285
-0.28%
$ 14.25 million $ 87,738
Mar 11, 8 PM $ 0.286
+0.07%
$ 14.28 million $ 87,942
Mar 11, 7 PM $ 0.285
+0.00%
$ 14.25 million $ 87,413
Mar 11, 6 PM $ 0.285
+0.00%
$ 14.24 million $ 87,467
Mar 11, 5 PM $ 0.285
-0.07%
$ 14.27 million $ 87,053
Mar 11, 4 PM $ 0.286
-0.04%
$ 14.28 million $ 87,242
Mar 11, 3 PM $ 0.285
-0.07%
$ 14.27 million $ 87,352
Mar 11, 2 PM $ 0.286
+0.14%
$ 14.28 million $ 87,213
Mar 11, 1 PM $ 0.285
-0.07%
$ 14.25 million $ 87,792
Mar 11, 12 PM $ 0.285
+0.14%
$ 14.26 million $ 88,304
Mar 11, 11 AM $ 0.285
+0.14%
$ 14.27 million $ 88,003
Mar 11, 9 AM $ 0.284
-0.18%
$ 14.22 million $ 87,551
Mar 11, 8 AM $ 0.285
-0.07%
$ 14.23 million $ 87,996
Mar 11, 7 AM $ 0.285
+0.00%
$ 14.26 million $ 88,754
Mar 11, 6 AM $ 0.284
-0.21%
$ 14.22 million $ 88,467
Mar 11, 5 AM $ 0.285
-0.25%
$ 14.23 million $ 88,161
Mar 11, 4 AM $ 0.285
-0.11%
$ 14.23 million $ 87,560
Mar 11, 3 AM $ 0.285
+0.04%
$ 14.25 million $ 87,244
Mar 11, 2 AM $ 0.285
+0.00%
$ 14.25 million $ 87,016
Mar 11, 1 AM $ 0.285
+0.04%
$ 14.24 million $ 86,856
Mar 11, 12 AM $ 0.285
+0.14%
$ 14.25 million $ 86,160
Mar 10, 11 PM $ 0.285
+0.21%
$ 14.26 million $ 85,560
Mar 10, 10 PM $ 0.285
+0.21%
$ 14.26 million $ 85,564
Mar 10, 9 PM $ 0.285
+0.18%
$ 14.27 million $ 86,060
Mar 10, 8 PM $ 0.285
-0.28%
$ 14.23 million $ 86,065
Mar 10, 7 PM $ 0.285
+0.14%
$ 14.25 million $ 86,740
Mar 10, 6 PM $ 0.285
-0.14%
$ 14.24 million $ 87,246
Mar 10, 5 PM $ 0.285
+0.07%
$ 14.27 million $ 88,122
Mar 10, 4 PM $ 0.285
+0.32%
$ 14.27 million $ 88,333
Mar 10, 3 PM $ 0.285
+0.04%
$ 14.27 million $ 88,485
Mar 10, 2 PM $ 0.285
+1.90%
$ 14.24 million $ 87,861
Mar 10, 1 PM $ 0.279
-0.14%
$ 13.97 million $ 87,283
Mar 10, 12 PM $ 0.279
-0.18%
$ 13.97 million $ 86,979
Mar 10, 11 AM $ 0.279
+0.11%
$ 13.96 million $ 86,930