uTrade Historical Data

UTT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.279
-0.21%
$ 13.96 million $ 90,049
Mar 10, 8 AM $ 0.279
+2.38%
$ 13.95 million $ 89,761
Mar 10, 7 AM $ 0.273
+0.18%
$ 13.66 million $ 90,043
Mar 10, 6 AM $ 0.273
-0.11%
$ 13.64 million $ 90,554
Mar 10, 5 AM $ 0.273
+0.04%
$ 13.67 million $ 90,698
Mar 10, 4 AM $ 0.273
-3.78%
$ 13.63 million $ 90,641
Mar 10, 3 AM $ 0.282
+0.00%
$ 14.12 million $ 89,681
Mar 10, 2 AM $ 0.283
+0.00%
$ 14.14 million $ 89,977
Mar 10, 1 AM $ 0.283
+0.43%
$ 14.15 million $ 89,649
Mar 10, 12 AM $ 0.282
-0.25%
$ 14.09 million $ 91,186
Mar 9, 11 PM $ 0.282
+0.21%
$ 14.12 million $ 91,212
Mar 9, 10 PM $ 0.283
+0.00%
$ 14.13 million $ 91,093
Mar 9, 9 PM $ 0.282
+1.11%
$ 14.11 million $ 90,745
Mar 9, 8 PM $ 0.279
-0.04%
$ 13.96 million $ 90,696
Mar 9, 7 PM $ 0.279
-0.21%
$ 13.95 million $ 90,223
Mar 9, 6 PM $ 0.28
+0.21%
$ 14 million $ 89,911
Mar 9, 5 PM $ 0.28
+0.04%
$ 13.97 million $ 89,358
Mar 9, 4 PM $ 0.279
-0.04%
$ 13.96 million $ 89,456
Mar 9, 3 PM $ 0.28
-0.11%
$ 13.98 million $ 89,064
Mar 9, 2 PM $ 0.28
-0.04%
$ 13.97 million $ 90,127
Mar 9, 1 PM $ 0.28
-0.04%
$ 13.99 million $ 89,755
Mar 9, 12 PM $ 0.28
+0.25%
$ 13.99 million $ 90,025
Mar 9, 11 AM $ 0.279
+0.04%
$ 13.97 million $ 90,194
Mar 9, 10 AM $ 0.28
+0.11%
$ 13.98 million $ 90,679
Mar 9, 9 AM $ 0.279
+0.04%
$ 13.96 million $ 90,944
Mar 9, 8 AM $ 0.28
-3.72%
$ 13.98 million $ 90,450
Mar 9, 7 AM $ 0.275
-0.33%
$ 13.76 million $ 89,258
Mar 9, 6 AM $ 0.275
-0.33%
$ 13.76 million $ 89,299
Mar 9, 5 AM $ 0.275
-0.25%
$ 13.76 million $ 89,861
Mar 9, 4 AM $ 0.276
-0.14%
$ 13.78 million $ 89,746
Mar 9, 3 AM $ 0.275
-0.18%
$ 13.77 million $ 90,596
Mar 9, 2 AM $ 0.276
+0.29%
$ 13.79 million $ 91,279
Mar 9, 1 AM $ 0.276
-4.69%
$ 13.8 million $ 91,764
Mar 9, 12 AM $ 0.29
+0.28%
$ 14.49 million $ 90,948
Mar 8, 11 PM $ 0.289
-0.21%
$ 14.47 million $ 91,455
Mar 8, 10 PM $ 0.29
+0.31%
$ 14.5 million $ 92,145
Mar 8, 9 PM $ 0.289
-0.21%
$ 14.46 million $ 92,518
Mar 8, 8 PM $ 0.289
+0.03%
$ 14.47 million $ 92,521
Mar 8, 7 PM $ 0.289
-0.07%
$ 14.45 million $ 92,790
Mar 8, 6 PM $ 0.289
-0.17%
$ 14.45 million $ 92,484
Mar 8, 5 PM $ 0.29
+0.10%
$ 14.5 million $ 92,195
Mar 8, 4 PM $ 0.289
+1.61%
$ 14.47 million $ 91,660
Mar 8, 3 PM $ 0.285
+3.37%
$ 14.26 million $ 91,986
Mar 8, 2 PM $ 0.276
-0.07%
$ 13.8 million $ 91,141
Mar 8, 1 PM $ 0.276
-0.22%
$ 13.79 million $ 92,306
Mar 8, 12 PM $ 0.276
-2.51%
$ 13.8 million $ 92,470
Mar 8, 11 AM $ 0.283
-2.42%
$ 14.13 million $ 92,790
Mar 8, 10 AM $ 0.29
+0.21%
$ 14.49 million $ 92,252
Mar 8, 9 AM $ 0.29
+0.17%
$ 14.49 million $ 91,774
Mar 8, 8 AM $ 0.289
-0.24%
$ 14.46 million $ 92,566