uTrade Historical Data

UTT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.29
+0.14%
$ 14.48 million $ 92,458
Mar 8, 6 AM $ 0.29
-0.07%
$ 14.5 million $ 92,416
Mar 8, 5 AM $ 0.29
+0.17%
$ 14.5 million $ 92,219
Mar 8, 4 AM $ 0.289
-0.31%
$ 14.46 million $ 92,426
Mar 8, 3 AM $ 0.29
-0.03%
$ 14.5 million $ 92,289
Mar 8, 2 AM $ 0.29
-0.07%
$ 14.49 million $ 92,403
Mar 8, 1 AM $ 0.289
-0.24%
$ 14.46 million $ 92,583
Mar 8, 12 AM $ 0.289
+0.00%
$ 14.47 million $ 92,251
Mar 7, 11 PM $ 0.289
+0.00%
$ 14.46 million $ 92,556
Mar 7, 10 PM $ 0.29
-0.14%
$ 14.48 million $ 91,914
Mar 7, 9 PM $ 0.289
-0.24%
$ 14.47 million $ 92,100
Mar 7, 8 PM $ 0.289
-0.07%
$ 14.46 million $ 91,903
Mar 7, 7 PM $ 0.29
-0.03%
$ 14.49 million $ 91,690
Mar 7, 6 PM $ 0.29
+0.00%
$ 14.5 million $ 91,717
Mar 7, 5 PM $ 0.29
-0.17%
$ 14.48 million $ 91,846
Mar 7, 4 PM $ 0.29
+0.17%
$ 14.49 million $ 92,166
Mar 7, 3 PM $ 0.29
+0.07%
$ 14.49 million $ 91,704
Mar 7, 2 PM $ 0.289
-0.10%
$ 14.46 million $ 91,510
Mar 7, 1 PM $ 0.29
-0.17%
$ 14.48 million $ 91,834
Mar 7, 12 PM $ 0.29
-0.10%
$ 14.49 million $ 91,509
Mar 7, 11 AM $ 0.29
+0.07%
$ 14.48 million $ 91,520
Mar 7, 10 AM $ 0.29
+0.07%
$ 14.49 million $ 91,464
Mar 7, 9 AM $ 0.29
-0.07%
$ 14.49 million $ 91,534
Mar 7, 8 AM $ 0.289
-0.21%
$ 14.46 million $ 91,499
Mar 7, 7 AM $ 0.289
-0.34%
$ 14.46 million $ 91,102
Mar 7, 6 AM $ 0.29
+0.10%
$ 14.49 million $ 91,400
Mar 7, 5 AM $ 0.29
+0.14%
$ 14.48 million $ 91,211
Mar 7, 4 AM $ 0.289
+0.07%
$ 14.47 million $ 90,944
Mar 7, 3 AM $ 0.289
-0.03%
$ 14.47 million $ 90,966
Mar 7, 2 AM $ 0.29
+0.10%
$ 14.5 million $ 90,365
Mar 7, 1 AM $ 0.29
-0.17%
$ 14.48 million $ 90,383
Mar 7, 12 AM $ 0.289
+0.07%
$ 14.47 million $ 90,360
Mar 6, 11 PM $ 0.289
-0.21%
$ 14.46 million $ 90,654
Mar 6, 10 PM $ 0.289
-0.07%
$ 14.47 million $ 90,523
Mar 6, 9 PM $ 0.29
+0.00%
$ 14.5 million $ 90,925
Mar 6, 8 PM $ 0.29
+0.17%
$ 14.5 million $ 91,231
Mar 6, 7 PM $ 0.29
+0.10%
$ 14.49 million $ 91,251
Mar 6, 6 PM $ 0.29
+0.07%
$ 14.48 million $ 91,091
Mar 6, 5 PM $ 0.289
-0.28%
$ 14.46 million $ 91,659
Mar 6, 4 PM $ 0.289
-0.14%
$ 14.46 million $ 91,612
Mar 6, 3 PM $ 0.29
+0.17%
$ 14.5 million $ 93,425
Mar 6, 2 PM $ 0.289
-0.14%
$ 14.46 million $ 94,664
Mar 6, 1 PM $ 0.289
-0.28%
$ 14.47 million $ 94,779
Mar 6, 12 PM $ 0.289
+0.03%
$ 14.47 million $ 95,061
Mar 6, 11 AM $ 0.29
-0.07%
$ 14.48 million $ 95,038
Mar 6, 10 AM $ 0.289
+0.10%
$ 14.47 million $ 95,484
Mar 6, 9 AM $ 0.289
+0.03%
$ 14.47 million $ 95,949
Mar 6, 8 AM $ 0.29
+0.17%
$ 14.48 million $ 96,373
Mar 6, 7 AM $ 0.289
-0.17%
$ 14.46 million $ 97,042
Mar 6, 6 AM $ 0.289
-0.07%
$ 14.46 million $ 96,448