uTrade Historical Data

UTT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.29
-0.03%
$ 14.48 million $ 96,425
Mar 6, 4 AM $ 0.29
-0.03%
$ 14.49 million $ 97,267
Mar 6, 3 AM $ 0.29
+0.14%
$ 14.48 million $ 96,910
Mar 6, 2 AM $ 0.289
-0.07%
$ 14.46 million $ 96,953
Mar 6, 1 AM $ 0.289
-0.17%
$ 14.47 million $ 96,907
Mar 6, 12 AM $ 0.289
-0.07%
$ 14.46 million $ 96,852
Mar 5, 11 PM $ 0.29
+0.00%
$ 14.51 million $ 96,373
Mar 5, 10 PM $ 0.289
-0.10%
$ 14.46 million $ 97,117
Mar 5, 9 PM $ 0.29
+0.21%
$ 14.5 million $ 97,166
Mar 5, 8 PM $ 0.29
+0.21%
$ 14.49 million $ 97,080
Mar 5, 7 PM $ 0.29
+0.59%
$ 14.5 million $ 97,470
Mar 5, 6 PM $ 0.288
+0.07%
$ 14.41 million $ 97,577
Mar 5, 5 PM $ 0.288
+0.10%
$ 14.41 million $ 96,606
Mar 5, 4 PM $ 0.272
-2.02%
$ 13.58 million $ 96,921
Mar 5, 3 PM $ 0.294
+0.14%
$ 14.7 million $ 95,737
Mar 5, 2 PM $ 0.294
+0.27%
$ 14.7 million $ 94,190
Mar 5, 1 PM $ 0.293
-0.10%
$ 14.66 million $ 94,082
Mar 5, 12 PM $ 0.293
+0.03%
$ 14.65 million $ 93,964
Mar 5, 11 AM $ 0.293
-0.20%
$ 14.64 million $ 93,719
Mar 5, 10 AM $ 0.293
-0.03%
$ 14.66 million $ 93,684
Mar 5, 9 AM $ 0.293
-2.23%
$ 14.66 million $ 93,575
Mar 5, 8 AM $ 0.3
-0.07%
$ 14.99 million $ 93,743
Mar 5, 7 AM $ 0.299
-0.23%
$ 14.96 million $ 93,242
Mar 5, 6 AM $ 0.3
-0.03%
$ 14.98 million $ 93,631
Mar 5, 5 AM $ 0.3
+0.07%
$ 14.99 million $ 94,052
Mar 5, 4 AM $ 0.3
+0.17%
$ 14.98 million $ 93,383
Mar 5, 3 AM $ 0.299
+0.00%
$ 14.97 million $ 93,281
Mar 5, 2 AM $ 0.3
-0.13%
$ 14.98 million $ 93,653
Mar 5, 1 AM $ 0.299
-0.17%
$ 14.96 million $ 93,697
Mar 5, 12 AM $ 0.3
+0.17%
$ 15 million $ 94,186
Mar 4, 11 PM $ 0.3
+0.23%
$ 14.98 million $ 93,844
Mar 4, 10 PM $ 0.299
+0.03%
$ 14.96 million $ 94,642
Mar 4, 9 PM $ 0.3
+0.00%
$ 15 million $ 93,998
Mar 4, 8 PM $ 0.3
+0.27%
$ 15 million $ 93,890
Mar 4, 7 PM $ 0.3
+0.20%
$ 14.98 million $ 93,971
Mar 4, 6 PM $ 0.299
-0.13%
$ 14.97 million $ 94,182
Mar 4, 5 PM $ 0.3
+0.27%
$ 15 million $ 94,611
Mar 4, 4 PM $ 0.301
-0.27%
$ -- $ 95,098
Mar 4, 1 PM $ 0.3
-0.30%
$ 14.99 million $ 97,830
Mar 4, 12 PM $ 0.3
+0.00%
$ 15.02 million $ 97,760
Mar 4, 11 AM $ 0.3
+0.00%
$ 15 million $ 98,373
Mar 4, 9 AM $ 0.295
+0.54%
$ 14.77 million $ 97,514
Mar 4, 8 AM $ 0.294
-0.14%
$ 14.69 million $ 97,407
Mar 4, 7 AM $ 0.294
+0.10%
$ 14.69 million $ 97,511
Mar 4, 6 AM $ 0.293
-0.10%
$ 14.66 million $ 97,867
Mar 4, 5 AM $ 0.293
-0.03%
$ 14.65 million $ 97,139
Mar 4, 4 AM $ 0.293
-0.17%
$ 14.64 million $ 97,931
Mar 4, 3 AM $ 0.293
+0.07%
$ 14.67 million $ 98,059
Mar 4, 2 AM $ 0.293
-0.07%
$ 14.66 million $ 97,710
Mar 4, 1 AM $ 0.293
-0.14%
$ 14.66 million $ 97,762