uTrade Historical Data

UTT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.294
+0.24%
$ 14.68 million $ 96,814
Mar 3, 11 PM $ 0.292
-0.03%
$ 14.61 million $ 95,158
Mar 3, 10 PM $ 0.292
+0.17%
$ 14.61 million $ 95,353
Mar 3, 9 PM $ 0.293
+0.41%
$ 14.67 million $ 95,835
Mar 3, 8 PM $ 0.292
-0.24%
$ 14.61 million $ 96,093
Mar 3, 7 PM $ 0.293
-0.03%
$ 14.65 million $ 96,311
Mar 3, 6 PM $ 0.293
+0.27%
$ 14.66 million $ 95,810
Mar 3, 5 PM $ 0.292
+3.33%
$ 14.59 million $ 96,215
Mar 3, 4 PM $ 0.283
+0.21%
$ 14.17 million $ 95,581
Mar 3, 3 PM $ 0.283
+0.71%
$ 14.17 million $ 95,315
Mar 3, 2 PM $ 0.28
-2.67%
$ 14.01 million $ 95,744
Mar 3, 1 PM $ 0.288
-0.03%
$ 14.4 million $ 92,172
Mar 3, 12 PM $ 0.289
+0.00%
$ 14.46 million $ 92,657
Mar 3, 11 AM $ 0.288
+0.07%
$ 14.42 million $ 92,014
Mar 3, 10 AM $ 0.289
+0.10%
$ 14.43 million $ 91,896
Mar 3, 9 AM $ 0.288
-0.24%
$ 14.38 million $ 91,608
Mar 3, 8 AM $ 0.289
-0.28%
$ 14.43 million $ 91,031
Mar 3, 7 AM $ 0.289
+0.63%
$ 14.47 million $ 91,675
Mar 3, 6 AM $ 0.288
-0.07%
$ 14.4 million $ 92,099
Mar 3, 5 AM $ 0.288
+0.07%
$ 14.4 million $ 92,367
Mar 3, 4 AM $ 0.288
-0.10%
$ 14.39 million $ 91,710
Mar 3, 3 AM $ 0.288
-0.07%
$ 14.41 million $ 91,943
Mar 3, 2 AM $ 0.288
-0.14%
$ 14.38 million $ 91,354
Mar 3, 1 AM $ 0.289
+0.00%
$ 14.46 million $ 91,214
Mar 3, 12 AM $ 0.289
+0.35%
$ 14.43 million $ 91,388
Mar 2, 11 PM $ 0.289
-0.07%
$ 14.44 million $ 91,553
Mar 2, 10 PM $ 0.288
-0.03%
$ 14.42 million $ 91,246
Mar 2, 9 PM $ 0.288
-0.35%
$ 14.4 million $ 91,305
Mar 2, 8 PM $ 0.289
-0.28%
$ 14.43 million $ 90,647
Mar 2, 7 PM $ 0.29
+0.52%
$ 14.51 million $ 90,683
Mar 2, 6 PM $ 0.289
-0.03%
$ 14.44 million $ 90,938
Mar 2, 5 PM $ 0.289
-0.17%
$ 14.44 million $ 90,974
Mar 2, 4 PM $ 0.29
+0.03%
$ 14.52 million $ 91,328
Mar 2, 3 PM $ 0.289
-0.17%
$ 14.43 million $ 91,562
Mar 2, 2 PM $ 0.289
-0.21%
$ 14.46 million $ 91,280
Mar 2, 1 PM $ 0.29
-0.14%
$ 14.49 million $ 92,019
Mar 2, 12 PM $ 0.289
-0.62%
$ 14.43 million $ 91,406
Mar 2, 11 AM $ 0.29
+0.59%
$ 14.52 million $ 91,615
Mar 2, 10 AM $ 0.289
-0.03%
$ 14.46 million $ 90,959
Mar 2, 9 AM $ 0.289
+0.03%
$ 14.47 million $ 91,005
Mar 2, 8 AM $ 0.289
+0.00%
$ 14.47 million $ 91,228
Mar 2, 7 AM $ 0.29
-0.24%
$ 14.48 million $ 90,491
Mar 2, 6 AM $ 0.29
+0.24%
$ 14.5 million $ 90,422
Mar 2, 5 AM $ 0.289
-0.38%
$ 14.47 million $ 90,525
Mar 2, 4 AM $ 0.289
-0.10%
$ 14.45 million $ 91,246
Mar 2, 3 AM $ 0.289
-0.34%
$ 14.44 million $ 91,827
Mar 2, 2 AM $ 0.29
+0.10%
$ 14.52 million $ 92,111
Mar 2, 1 AM $ 0.289
-0.03%
$ 14.46 million $ 92,288
Mar 2, 12 AM $ 0.289
-0.24%
$ 14.45 million $ 92,482
Mar 1, 11 PM $ 0.29
+0.07%
$ 14.52 million $ 92,345