uTrade Historical Data

UTT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.29
+0.55%
$ 14.51 million $ 92,945
Mar 1, 9 PM $ 0.29
-0.14%
$ 14.5 million $ 92,671
Mar 1, 8 PM $ 0.289
-0.31%
$ 14.45 million $ 92,809
Mar 1, 7 PM $ 0.29
+0.31%
$ 14.52 million $ 92,478
Mar 1, 6 PM $ 0.289
-0.07%
$ 14.47 million $ 92,077
Mar 1, 5 PM $ 0.29
+0.35%
$ 14.51 million $ 92,061
Mar 1, 4 PM $ 0.289
+0.00%
$ 14.47 million $ 91,510
Mar 1, 3 PM $ 0.289
+0.10%
$ 14.47 million $ 91,746
Mar 1, 2 PM $ 0.289
+0.07%
$ 14.47 million $ 92,085
Mar 1, 1 PM $ 0.289
-0.31%
$ 14.44 million $ 91,717
Mar 1, 12 PM $ 0.29
+0.31%
$ 14.48 million $ 92,409
Mar 1, 11 AM $ 0.29
+0.38%
$ 14.5 million $ 92,470
Mar 1, 10 AM $ 0.289
+0.17%
$ 14.46 million $ 93,559
Mar 1, 9 AM $ 0.289
-0.55%
$ 14.43 million $ 93,156
Mar 1, 8 AM $ 0.289
+0.10%
$ 14.47 million $ 92,844
Mar 1, 7 AM $ 0.29
+0.28%
$ 14.5 million $ 92,723
Mar 1, 6 AM $ 0.289
-0.34%
$ 14.45 million $ 92,319
Mar 1, 5 AM $ 0.289
-0.17%
$ 14.46 million $ 92,704
Mar 1, 4 AM $ 0.29
-0.24%
$ 14.48 million $ 92,352
Mar 1, 3 AM $ 0.29
+0.14%
$ 14.52 million $ 92,079
Mar 1, 2 AM $ 0.29
+0.48%
$ 14.51 million $ 92,210
Mar 1, 1 AM $ 0.289
-0.38%
$ 14.44 million $ 91,703
Mar 1, 12 AM $ 0.29
+0.14%
$ 14.49 million $ 91,928
Feb 28, 11 PM $ 0.29
+0.07%
$ 14.49 million $ 92,383
Feb 28, 10 PM $ 0.289
-0.31%
$ 14.43 million $ 92,283
Feb 28, 9 PM $ 0.289
+0.17%
$ 14.46 million $ 92,377
Feb 28, 8 PM $ 0.29
+0.35%
$ 14.49 million $ 92,672
Feb 28, 7 PM $ 0.29
-0.07%
$ 14.49 million $ 92,959
Feb 28, 6 PM $ 0.29
+0.10%
$ 14.52 million $ 93,677
Feb 28, 5 PM $ 0.29
+0.10%
$ 14.51 million $ 93,379
Feb 28, 4 PM $ 0.29
+0.24%
$ 14.49 million $ 93,432
Feb 28, 3 PM $ 0.29
+0.48%
$ 14.5 million $ 93,183
Feb 28, 2 PM $ 0.29
+0.48%
$ 14.51 million $ 93,161
Feb 28, 1 PM $ 0.289
-0.10%
$ 14.44 million $ 96,898
Feb 28, 12 PM $ 0.288
-0.55%
$ 14.39 million $ 99,715
Feb 28, 11 AM $ 0.288
+2.35%
$ 14.39 million $ 100,023
Feb 28, 10 AM $ 0.282
+0.11%
$ 14.08 million $ 99,713
Feb 28, 9 AM $ 0.282
+0.25%
$ 14.09 million $ 99,543
Feb 28, 8 AM $ 0.281
-0.18%
$ 14.04 million $ 99,267
Feb 28, 7 AM $ 0.282
+0.28%
$ 14.09 million $ 99,769
Feb 28, 6 AM $ 0.282
+0.25%
$ 14.12 million $ 99,727
Feb 28, 5 AM $ 0.282
+0.28%
$ 14.08 million $ 98,803
Feb 28, 4 AM $ 0.281
-0.04%
$ 14.04 million $ 98,665
Feb 28, 3 AM $ 0.282
+0.07%
$ 14.09 million $ 98,615
Feb 28, 2 AM $ 0.282
+0.04%
$ 14.1 million $ 98,858
Feb 28, 1 AM $ 0.282
-0.11%
$ 14.1 million $ 99,274
Feb 28, 12 AM $ 0.282
+0.18%
$ 14.08 million $ 98,916
Feb 27, 11 PM $ 0.282
+0.21%
$ 14.12 million $ 98,973
Feb 27, 10 PM $ 0.281
-0.43%
$ 14.05 million $ 98,844
Feb 27, 9 PM $ 0.282
+0.11%
$ 14.09 million $ 98,634