uTrade Historical Data

UTT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.29
-0.17%
$ 14.48 million $ 40,031
Feb 25, 5 PM $ 0.291
+0.83%
$ 14.54 million $ 39,962
Feb 25, 4 PM $ 0.289
+0.14%
$ 14.46 million $ 40,217
Feb 25, 3 PM $ 0.289
+1.48%
$ 14.44 million $ 40,026
Feb 25, 2 PM $ 0.284
+0.18%
$ 14.22 million $ 39,355
Feb 25, 1 PM $ 0.284
+0.71%
$ 14.21 million $ 39,302
Feb 25, 12 PM $ 0.282
-0.28%
$ 14.08 million $ 39,527
Feb 25, 11 AM $ 0.282
+0.25%
$ 14.08 million $ 39,547
Feb 25, 10 AM $ 0.282
-0.04%
$ 14.11 million $ 39,542
Feb 25, 9 AM $ 0.282
+0.43%
$ 14.05 million $ 39,755
Feb 25, 8 AM $ 0.281
-1.65%
$ 14.05 million $ 39,820
Feb 25, 7 AM $ 0.286
+0.46%
$ 14.31 million $ 39,239
Feb 25, 6 AM $ 0.285
+0.00%
$ 14.27 million $ 39,416
Feb 25, 5 AM $ 0.286
+1.02%
$ 14.31 million $ 39,576
Feb 25, 4 AM $ 0.284
-0.42%
$ 14.18 million $ 39,594
Feb 25, 3 AM $ 0.284
+0.67%
$ 14.22 million $ 39,731
Feb 25, 2 AM $ 0.282
+0.25%
$ 14.1 million $ 39,879
Feb 25, 1 AM $ 0.282
+0.07%
$ 14.12 million $ 39,713
Feb 25, 12 AM $ 0.282
-0.04%
$ 14.09 million $ 40,002
Feb 24, 11 PM $ 0.283
+0.28%
$ 14.15 million $ 39,778
Feb 24, 10 PM $ 0.282
+0.07%
$ 14.1 million $ 39,706
Feb 24, 9 PM $ 0.283
+0.25%
$ 14.14 million $ 39,767
Feb 24, 8 PM $ 0.283
+1.51%
$ 14.14 million $ 39,654
Feb 24, 7 PM $ 0.278
-0.32%
$ 13.89 million $ 39,301
Feb 24, 6 PM $ 0.279
-0.14%
$ 13.92 million $ 39,163
Feb 24, 5 PM $ 0.279
+0.04%
$ 13.94 million $ 39,665
Feb 24, 4 PM $ 0.278
+0.25%
$ 13.92 million $ 39,527
Feb 24, 3 PM $ 0.279
+0.36%
$ 13.96 million $ 39,583
Feb 24, 2 PM $ 0.279
-0.14%
$ 13.93 million $ 39,940
Feb 24, 1 PM $ 0.279
+0.07%
$ 13.95 million $ 40,021
Feb 24, 12 PM $ 0.279
-0.21%
$ 13.94 million $ 42,558
Feb 24, 11 AM $ 0.278
-0.22%
$ 13.91 million $ 42,404
Feb 24, 10 AM $ 0.278
-0.36%
$ 13.92 million $ 42,391
Feb 24, 9 AM $ 0.279
+0.29%
$ 13.94 million $ 42,212
Feb 24, 8 AM $ 0.279
+0.54%
$ 13.97 million $ 42,466
Feb 24, 7 AM $ 0.278
-0.25%
$ 13.9 million $ 42,748
Feb 24, 6 AM $ 0.278
-0.22%
$ 13.91 million $ 42,295
Feb 24, 5 AM $ 0.279
+0.04%
$ 13.96 million $ 42,175
Feb 24, 4 AM $ 0.279
+0.29%
$ 13.93 million $ 41,999
Feb 24, 3 AM $ 0.279
+0.29%
$ 13.92 million $ 41,857
Feb 24, 2 AM $ 0.278
-0.29%
$ 13.9 million $ 41,323
Feb 24, 1 AM $ 0.279
-0.14%
$ 13.95 million $ 41,102
Feb 24, 12 AM $ 0.279
+0.36%
$ 13.96 million $ 40,524
Feb 23, 11 PM $ 0.278
-0.25%
$ 13.91 million $ 40,483
Feb 23, 10 PM $ 0.279
+0.14%
$ 13.93 million $ 40,346
Feb 23, 9 PM $ 0.278
-0.25%
$ 13.91 million $ 40,308
Feb 23, 8 PM $ 0.278
-0.39%
$ 13.9 million $ 40,060
Feb 23, 7 PM $ 0.279
-0.36%
$ 13.92 million $ 39,931
Feb 23, 6 PM $ 0.279
-3.29%
$ 13.95 million $ 39,923
Feb 23, 5 PM $ 0.289
-0.45%
$ 14.43 million $ 39,230