uTrade Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.218
-16.65%
$ 10.91 million $ 48,711
Feb 4, 2026 $ 0.262
-7.10%
$ 13.08 million $ 41,087
Feb 3, 2026 $ 0.263
-12.24%
$ 13.12 million $ 44,080
Feb 2, 2026 $ 0.278
+13.11%
$ 13.89 million $ 42,729
Feb 1, 2026 $ 0.247
-14.07%
$ 12.36 million $ 44,723
Jan 31, 2026 $ 0.289
-3.95%
$ 14.47 million $ 43,383
Jan 30, 2026 $ 0.303
+4.52%
$ 15.15 million $ 45,837
Jan 29, 2026 $ 0.29
-4.64%
$ 14.48 million $ 43,955
Jan 28, 2026 $ 0.305
+1.36%
$ 15.25 million $ 43,644
Jan 27, 2026 $ 0.301
-1.60%
$ 15.05 million $ 42,030
Jan 26, 2026 $ 0.306
+0.36%
$ 15.28 million $ 40,545
Jan 25, 2026 $ 0.305
+2.07%
$ 15.27 million $ 43,556
Jan 24, 2026 $ 0.3
-2.53%
$ 15 million $ 41,754
Jan 23, 2026 $ 0.308
+1.02%
$ 15.4 million $ 41,875
Jan 22, 2026 $ 0.306
+0.96%
$ 15.3 million $ 43,220
Jan 21, 2026 $ 0.305
+3.22%
$ 15.23 million $ 41,603
Jan 20, 2026 $ 0.3
-1.29%
$ 14.98 million $ 43,393
Jan 19, 2026 $ 0.303
+1.37%
$ 15.17 million $ 42,954
Jan 18, 2026 $ 0.301
-0.03%
$ 15.03 million $ 42,091
Jan 17, 2026 $ 0.301
+0.33%
$ 15.03 million $ 41,791
Jan 16, 2026 $ 0.299
-1.19%
$ 14.97 million $ 45,722
Jan 15, 2026 $ 0.302
+0.17%
$ 15.11 million $ 42,662
Jan 14, 2026 $ 0.302
-0.69%
$ 15.09 million $ 42,622
Jan 13, 2026 $ 0.303
+1.44%
$ 15.15 million $ 41,155
Jan 12, 2026 $ 0.3
+0.03%
$ 15.02 million $ 42,324
Jan 11, 2026 $ 0.3
+0.13%
$ 15.01 million $ 42,783
Jan 10, 2026 $ 0.3
-0.20%
$ 14.99 million $ 42,252
Jan 9, 2026 $ 0.302
+0.57%
$ 15.08 million $ 42,811
Jan 8, 2026 $ 0.302
-2.17%
$ 15.08 million $ 45,726
Jan 7, 2026 $ 0.31
-0.10%
$ 15.51 million $ 45,371
Jan 6, 2026 $ 0.31
-2.82%
$ 15.52 million $ 44,266
Jan 5, 2026 $ 0.318
+1.24%
$ 15.88 million $ 45,816
Jan 4, 2026 $ 0.315
+0.57%
$ 15.76 million $ 44,107
Jan 3, 2026 $ 0.315
+2.47%
$ 15.74 million $ 43,129
Jan 2, 2026 $ 0.306
+1.02%
$ 15.31 million $ 42,273
Jan 1, 2026 $ 0.304
+5.81%
$ 15.19 million $ 43,626
Dec 31, 2025 $ 0.287
-10.03%
$ 14.33 million $ 44,919
Dec 30, 2025 $ 0.305
-0.55%
$ 15.26 million $ 43,662
Dec 29, 2025 $ 0.322
+1.04%
$ 16.12 million $ 43,663
Dec 28, 2025 $ 0.319
-4.77%
$ 15.92 million $ 47,401
Dec 27, 2025 $ 0.332
-0.69%
$ 16.75 million $ 47,657
Dec 26, 2025 $ 0.334
-0.30%
$ 16.62 million $ 46,782
Dec 25, 2025 $ 0.337
+0.48%
$ 16.76 million $ 48,553
Dec 24, 2025 $ 0.336
+0.15%
$ 16.82 million $ 54,455
Dec 23, 2025 $ 0.343
+7.60%
$ 16.81 million $ 48,476
Dec 22, 2025 $ 0.319
+3.54%
$ 15.91 million $ 44,140
Dec 21, 2025 $ 0.308
+0.16%
$ 15.38 million $ 42,436
Dec 20, 2025 $ 0.309
+0.29%
$ 15.35 million $ 43,805
Dec 19, 2025 $ 0.308
+0.72%
$ 15.34 million $ 43,800
Dec 18, 2025 $ 0.336
+0.84%
$ 16.81 million $ 46,716