Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTrade Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.218
-16.65%
$10.91 million $48,711
Feb 4, 2026 $0.262
-7.10%
$13.08 million $41,087
Feb 3, 2026 $0.263
-12.24%
$13.12 million $44,080
Feb 2, 2026 $0.278
+13.11%
$13.89 million $42,729
Feb 1, 2026 $0.247
-14.07%
$12.36 million $44,723
Jan 31, 2026 $0.289
-3.95%
$14.47 million $43,383
Jan 30, 2026 $0.303
+4.52%
$15.15 million $45,837
Jan 29, 2026 $0.29
-4.64%
$14.48 million $43,955
Jan 28, 2026 $0.305
+1.36%
$15.25 million $43,644
Jan 27, 2026 $0.301
-1.60%
$15.05 million $42,030
Jan 26, 2026 $0.306
+0.36%
$15.28 million $40,545
Jan 25, 2026 $0.305
+2.07%
$15.27 million $43,556
Jan 24, 2026 $0.3
-2.53%
$15 million $41,754
Jan 23, 2026 $0.308
+1.02%
$15.4 million $41,875
Jan 22, 2026 $0.306
+0.96%
$15.3 million $43,220
Jan 21, 2026 $0.305
+3.22%
$15.23 million $41,603
Jan 20, 2026 $0.3
-1.29%
$14.98 million $43,393
Jan 19, 2026 $0.303
+1.37%
$15.17 million $42,954
Jan 18, 2026 $0.301
-0.03%
$15.03 million $42,091
Jan 17, 2026 $0.301
+0.33%
$15.03 million $41,791
Jan 16, 2026 $0.299
-1.19%
$14.97 million $45,722
Jan 15, 2026 $0.302
+0.17%
$15.11 million $42,662
Jan 14, 2026 $0.302
-0.69%
$15.09 million $42,622
Jan 13, 2026 $0.303
+1.44%
$15.15 million $41,155
Jan 12, 2026 $0.3
+0.03%
$15.02 million $42,324
Jan 11, 2026 $0.3
+0.13%
$15.01 million $42,783
Jan 10, 2026 $0.3
-0.20%
$14.99 million $42,252
Jan 9, 2026 $0.302
+0.57%
$15.08 million $42,811
Jan 8, 2026 $0.302
-2.17%
$15.08 million $45,726
Jan 7, 2026 $0.31
-0.10%
$15.51 million $45,371
Jan 6, 2026 $0.31
-2.82%
$15.52 million $44,266
Jan 5, 2026 $0.318
+1.24%
$15.88 million $45,816
Jan 4, 2026 $0.315
+0.57%
$15.76 million $44,107
Jan 3, 2026 $0.315
+2.47%
$15.74 million $43,129
Jan 2, 2026 $0.306
+1.02%
$15.31 million $42,273
Jan 1, 2026 $0.304
+5.81%
$15.19 million $43,626
Dec 31, 2025 $0.287
-10.03%
$14.33 million $44,919
Dec 30, 2025 $0.305
-0.55%
$15.26 million $43,662
Dec 29, 2025 $0.322
+1.04%
$16.12 million $43,663
Dec 28, 2025 $0.319
-4.77%
$15.92 million $47,401
Dec 27, 2025 $0.332
-0.69%
$16.75 million $47,657
Dec 26, 2025 $0.334
-0.30%
$16.62 million $46,782
Dec 25, 2025 $0.337
+0.48%
$16.76 million $48,553
Dec 24, 2025 $0.336
+0.15%
$16.82 million $54,455
Dec 23, 2025 $0.343
+7.60%
$16.81 million $48,476
Dec 22, 2025 $0.319
+3.54%
$15.91 million $44,140
Dec 21, 2025 $0.308
+0.16%
$15.38 million $42,436
Dec 20, 2025 $0.309
+0.29%
$15.35 million $43,805
Dec 19, 2025 $0.308
+0.72%
$15.34 million $43,800
Dec 18, 2025 $0.336
+0.84%
$16.81 million $46,716