uTrade Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.301
+0.33%
$ 15.03 million $ 41,791
Jan 16, 2026 $ 0.299
-1.19%
$ 14.97 million $ 45,722
Jan 15, 2026 $ 0.302
+0.17%
$ 15.11 million $ 42,662
Jan 14, 2026 $ 0.302
-0.69%
$ 15.09 million $ 42,622
Jan 13, 2026 $ 0.303
+1.44%
$ 15.15 million $ 41,155
Jan 12, 2026 $ 0.3
+0.03%
$ 15.02 million $ 42,324
Jan 11, 2026 $ 0.3
+0.13%
$ 15.01 million $ 42,783
Jan 10, 2026 $ 0.3
-0.20%
$ 14.99 million $ 42,252
Jan 9, 2026 $ 0.302
+0.57%
$ 15.08 million $ 42,811
Jan 8, 2026 $ 0.302
-2.17%
$ 15.08 million $ 45,726
Jan 7, 2026 $ 0.31
-0.10%
$ 15.51 million $ 45,371
Jan 6, 2026 $ 0.31
-2.82%
$ 15.52 million $ 44,266
Jan 5, 2026 $ 0.318
+1.24%
$ 15.88 million $ 45,816
Jan 4, 2026 $ 0.315
+0.57%
$ 15.76 million $ 44,107
Jan 3, 2026 $ 0.315
+2.47%
$ 15.74 million $ 43,129
Jan 2, 2026 $ 0.306
+1.02%
$ 15.31 million $ 42,273
Jan 1, 2026 $ 0.304
+5.81%
$ 15.19 million $ 43,626
Dec 31, 2025 $ 0.287
-10.03%
$ 14.33 million $ 44,919
Dec 30, 2025 $ 0.305
-0.55%
$ 15.26 million $ 43,662
Dec 29, 2025 $ 0.322
+1.04%
$ 16.12 million $ 43,663
Dec 28, 2025 $ 0.319
-4.77%
$ 15.92 million $ 47,401
Dec 27, 2025 $ 0.332
-0.69%
$ 16.75 million $ 47,657
Dec 26, 2025 $ 0.334
-0.30%
$ 16.62 million $ 46,782
Dec 25, 2025 $ 0.337
+0.48%
$ 16.76 million $ 48,553
Dec 24, 2025 $ 0.336
+0.15%
$ 16.82 million $ 54,455
Dec 23, 2025 $ 0.343
+7.60%
$ 16.81 million $ 48,476
Dec 22, 2025 $ 0.319
+3.54%
$ 15.91 million $ 44,140
Dec 21, 2025 $ 0.308
+0.16%
$ 15.38 million $ 42,436
Dec 20, 2025 $ 0.309
+0.29%
$ 15.35 million $ 43,805
Dec 19, 2025 $ 0.308
+0.72%
$ 15.34 million $ 43,800
Dec 18, 2025 $ 0.336
+0.84%
$ 16.81 million $ 46,716
Dec 17, 2025 $ 0.332
-0.54%
$ 16.63 million $ 46,466
Dec 16, 2025 $ 0.335
+0.18%
$ 16.67 million $ 45,749
Dec 15, 2025 $ 0.334
+0.09%
$ 16.67 million $ 46,751
Dec 14, 2025 $ 0.335
-0.77%
$ 16.64 million $ 46,485
Dec 13, 2025 $ 0.338
+3.46%
$ 16.99 million $ 47,413
Dec 12, 2025 $ 0.327
-0.33%
$ 16.37 million $ 45,794
Dec 11, 2025 $ 0.327
-0.55%
$ 16.32 million $ 45,423
Dec 10, 2025 $ 0.327
+2.12%
$ 16.35 million $ 44,217
Dec 9, 2025 $ 0.32
-0.03%
$ 15.98 million $ 43,550
Dec 8, 2025 $ 0.318
+0.47%
$ 15.92 million $ 43,379
Dec 7, 2025 $ 0.318
-0.75%
$ 15.89 million $ 45,493
Dec 6, 2025 $ 0.32
+0.60%
$ 16.01 million $ 43,697
Dec 5, 2025 $ 0.318
-0.13%
$ 15.91 million $ 44,169
Dec 4, 2025 $ 0.319
-0.22%
$ 15.97 million $ 43,750
Dec 3, 2025 $ 0.318
+0.32%
$ 15.92 million $ 44,590
Dec 2, 2025 $ 0.319
+0.50%
$ 15.95 million $ 43,286
Dec 1, 2025 $ 0.319
-2.59%
$ 15.97 million $ 45,211
Nov 30, 2025 $ 0.328
+1.74%
$ 16.41 million $ 46,684
Nov 29, 2025 $ 0.321
-0.12%
$ 16.1 million $ 43,163