uTrade Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.299
+0.20%
$ 14.93 million $ 41,285
Apr 22, 9 PM $ 0.298
+0.37%
$ 14.9 million $ 44,544
Apr 22, 8 PM $ 0.297
+1.30%
$ 14.83 million $ 48,570
Apr 22, 7 PM $ 0.292
+0.21%
$ 14.62 million $ 52,576
Apr 22, 6 PM $ 0.292
-0.07%
$ 14.61 million $ 55,646
Apr 22, 5 PM $ 0.292
+0.00%
$ 14.62 million $ 58,925
Apr 22, 4 PM $ 0.292
-0.03%
$ 14.61 million $ 62,294
Apr 22, 3 PM $ 0.292
+1.42%
$ 14.59 million $ 65,582
Apr 22, 2 PM $ 0.286
-0.31%
$ 14.32 million $ 69,656
Apr 22, 1 PM $ 0.288
+0.38%
$ 14.39 million $ 73,725
Apr 22, 12 PM $ 0.287
+0.00%
$ 14.33 million $ 77,275
Apr 22, 11 AM $ 0.287
-0.10%
$ 14.33 million $ 81,401
Apr 22, 10 AM $ 0.288
+0.45%
$ 14.4 million $ 85,020
Apr 22, 9 AM $ 0.288
-0.83%
$ 14.38 million $ 89,005
Apr 22, 8 AM $ 0.29
-0.48%
$ 14.51 million $ 92,441
Apr 22, 7 AM $ 0.291
-0.24%
$ 14.56 million $ 94,674
Apr 22, 6 AM $ 0.29
-0.31%
$ 14.51 million $ 94,745
Apr 22, 5 AM $ 0.29
-0.38%
$ 14.51 million $ 94,768
Apr 22, 4 AM $ 0.291
+1.79%
$ 14.54 million $ 94,235
Apr 22, 3 AM $ 0.285
-0.52%
$ 14.25 million $ 94,659
Apr 22, 2 AM $ 0.285
-0.18%
$ 14.25 million $ 94,557
Apr 22, 1 AM $ 0.287
+0.63%
$ 14.33 million $ 94,061
Apr 22, 12 AM $ 0.285
+1.31%
$ 14.27 million $ 93,723
Apr 21, 11 PM $ 0.281
+0.11%
$ 14.02 million $ 93,728
Apr 21, 10 PM $ 0.281
-3.04%
$ 14.04 million $ 93,301
Apr 21, 9 PM $ 0.289
+0.42%
$ 14.46 million $ 93,027
Apr 21, 8 PM $ 0.288
-0.14%
$ 14.4 million $ 92,650
Apr 21, 7 PM $ 0.289
+0.28%
$ 14.43 million $ 92,241
Apr 21, 6 PM $ 0.289
+4.98%
$ 14.45 million $ 92,354
Apr 21, 5 PM $ 0.277
-5.32%
$ 13.87 million $ 93,740
Apr 21, 4 PM $ 0.293
+0.31%
$ 14.64 million $ 94,457
Apr 21, 3 PM $ 0.293
-1.48%
$ 14.65 million $ 94,767
Apr 21, 2 PM $ 0.298
-0.17%
$ 14.88 million $ 94,296
Apr 21, 1 PM $ 0.299
+0.34%
$ 14.94 million $ 93,856
Apr 21, 12 PM $ 0.299
+0.34%
$ 14.94 million $ 94,024
Apr 21, 11 AM $ 0.299
+0.54%
$ 14.94 million $ 93,495
Apr 21, 10 AM $ 0.297
+0.17%
$ 14.86 million $ 94,206
Apr 21, 9 AM $ 0.298
-0.13%
$ 14.89 million $ 93,656
Apr 21, 8 AM $ 0.298
+0.37%
$ 14.92 million $ 93,429
Apr 21, 7 AM $ 0.299
+0.57%
$ 14.93 million $ 93,733
Apr 21, 6 AM $ 0.298
-0.40%
$ 14.88 million $ 93,772
Apr 21, 5 AM $ 0.299
-0.33%
$ 14.93 million $ 93,568
Apr 21, 4 AM $ 0.299
-0.10%
$ 14.96 million $ 94,241
Apr 21, 3 AM $ 0.299
+0.37%
$ 14.96 million $ 94,187
Apr 21, 2 AM $ 0.298
-0.40%
$ 14.9 million $ 94,232
Apr 21, 1 AM $ 0.3
+0.67%
$ 15 million $ 94,686
Apr 21, 12 AM $ 0.3
+0.57%
$ 15 million $ 94,585
Apr 20, 11 PM $ 0.298
-0.50%
$ 14.92 million $ 94,689
Apr 20, 10 PM $ 0.298
-0.07%
$ 14.92 million $ 94,791
Apr 20, 9 PM $ 0.3
+0.40%
$ 14.98 million $ 96,119