uTrade Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.296
+0.00%
$ 14.62 million $ 6,636
May 27, 7 AM $ 0.296
+0.24%
$ 14.62 million $ 9,776
May 27, 6 AM $ 0.296
-0.90%
$ 14.59 million $ 13,868
May 27, 5 AM $ 0.299
-0.70%
$ 14.74 million $ 17,670
May 27, 4 AM $ 0.301
+0.00%
$ 14.84 million $ 21,761
May 27, 3 AM $ 0.29
-0.51%
$ 14.32 million $ 25,249
May 27, 2 AM $ 0.292
+0.79%
$ 14.41 million $ 29,118
May 27, 1 AM $ 0.29
+0.00%
$ 14.3 million $ 32,927
May 27, 12 AM $ 0.29
-0.07%
$ 14.3 million $ 36,868
May 26, 11 PM $ 0.29
-0.68%
$ 14.31 million $ 40,474
May 26, 10 PM $ 0.29
+0.59%
$ 14.3 million $ 41,597
May 26, 9 PM $ 0.288
-3.68%
$ 14.22 million $ 42,724
May 26, 8 PM $ 0.3
+2.36%
$ 14.78 million $ 43,906
May 26, 7 PM $ 0.293
+0.00%
$ 14.44 million $ 47,483
May 26, 5 PM $ 0.285
-3.65%
$ 14.07 million $ 56,041
May 26, 4 PM $ 0.296
+0.00%
$ 14.61 million $ 58,370
May 26, 3 PM $ 0.296
+0.00%
$ 14.61 million $ 62,426
May 26, 2 PM $ 0.296
-3.14%
$ 14.61 million $ 66,769
May 26, 1 PM $ 0.306
+0.00%
$ 15.08 million $ 70,838
May 26, 12 PM $ 0.306
+0.00%
$ 15.08 million $ 74,976
May 26, 11 AM $ 0.306
+0.00%
$ 15.08 million $ 79,151
May 26, 10 AM $ 0.306
+0.00%
$ 15.08 million $ 83,301
May 26, 9 AM $ 0.306
+0.00%
$ 15.08 million $ 87,483
May 26, 8 AM $ 0.306
+0.56%
$ 15.08 million $ 91,627
May 26, 7 AM $ 0.304
+3.51%
$ 15 million $ 92,432
May 26, 6 AM $ 0.294
-1.21%
$ 14.5 million $ 92,381
May 26, 5 AM $ 0.297
+1.92%
$ 14.67 million $ 92,384
May 26, 4 AM $ 0.292
+0.66%
$ 14.39 million $ 92,385
May 26, 3 AM $ 0.29
-0.07%
$ 14.3 million $ 92,402
May 26, 2 AM $ 0.292
+0.59%
$ 14.39 million $ 92,339
May 26, 1 AM $ 0.29
-0.07%
$ 14.3 million $ 92,360
May 26, 12 AM $ 0.29
+0.03%
$ 14.31 million $ 90,116
May 25, 11 PM $ 0.29
-0.03%
$ 14.3 million $ 86,821
May 25, 10 PM $ 0.29
-0.68%
$ 14.31 million $ 87,886
May 25, 9 PM $ 0.292
-0.65%
$ 14.41 million $ 92,392
May 25, 8 PM $ 0.295
-0.30%
$ 14.54 million $ 93,710
May 25, 7 PM $ 0.299
+3.03%
$ 14.77 million $ 93,718
May 25, 6 PM $ 0.301
+0.30%
$ 14.84 million $ 93,703
May 25, 5 PM $ 0.296
+0.14%
$ 14.61 million $ 93,719
May 25, 4 PM $ 0.296
+0.00%
$ 14.61 million $ 93,661
May 25, 3 PM $ 0.296
+1.23%
$ 14.61 million $ 93,820
May 25, 2 PM $ 0.292
-0.54%
$ 14.42 million $ 93,616
May 25, 1 PM $ 0.294
+0.51%
$ 14.5 million $ 93,743
May 25, 12 PM $ 0.292
+0.00%
$ 14.42 million $ 93,665
May 25, 11 AM $ 0.292
-0.91%
$ 14.43 million $ 93,699
May 25, 10 AM $ 0.295
+0.00%
$ 14.56 million $ 93,763
May 25, 9 AM $ 0.295
-2.67%
$ 14.56 million $ 93,645
May 25, 8 AM $ 0.304
+1.16%
$ 15.01 million $ 93,715
May 25, 7 AM $ 0.3
-0.92%
$ 14.81 million $ 93,704
May 25, 6 AM $ 0.302
+0.20%
$ 14.91 million $ 93,731