Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTrade Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.296
+0.00%
$14.62 million $6,636
May 27, 7 AM $0.296
+0.24%
$14.62 million $9,776
May 27, 6 AM $0.296
-0.90%
$14.59 million $13,868
May 27, 5 AM $0.299
-0.70%
$14.74 million $17,670
May 27, 4 AM $0.301
+0.00%
$14.84 million $21,761
May 27, 3 AM $0.29
-0.51%
$14.32 million $25,249
May 27, 2 AM $0.292
+0.79%
$14.41 million $29,118
May 27, 1 AM $0.29
+0.00%
$14.3 million $32,927
May 27, 12 AM $0.29
-0.07%
$14.3 million $36,868
May 26, 11 PM $0.29
-0.68%
$14.31 million $40,474
May 26, 10 PM $0.29
+0.59%
$14.3 million $41,597
May 26, 9 PM $0.288
-3.68%
$14.22 million $42,724
May 26, 8 PM $0.3
+2.36%
$14.78 million $43,906
May 26, 7 PM $0.293
+0.00%
$14.44 million $47,483
May 26, 5 PM $0.285
-3.65%
$14.07 million $56,041
May 26, 4 PM $0.296
+0.00%
$14.61 million $58,370
May 26, 3 PM $0.296
+0.00%
$14.61 million $62,426
May 26, 2 PM $0.296
-3.14%
$14.61 million $66,769
May 26, 1 PM $0.306
+0.00%
$15.08 million $70,838
May 26, 12 PM $0.306
+0.00%
$15.08 million $74,976
May 26, 11 AM $0.306
+0.00%
$15.08 million $79,151
May 26, 10 AM $0.306
+0.00%
$15.08 million $83,301
May 26, 9 AM $0.306
+0.00%
$15.08 million $87,483
May 26, 8 AM $0.306
+0.56%
$15.08 million $91,627
May 26, 7 AM $0.304
+3.51%
$15 million $92,432
May 26, 6 AM $0.294
-1.21%
$14.5 million $92,381
May 26, 5 AM $0.297
+1.92%
$14.67 million $92,384
May 26, 4 AM $0.292
+0.66%
$14.39 million $92,385
May 26, 3 AM $0.29
-0.07%
$14.3 million $92,402
May 26, 2 AM $0.292
+0.59%
$14.39 million $92,339
May 26, 1 AM $0.29
-0.07%
$14.3 million $92,360
May 26, 12 AM $0.29
+0.03%
$14.31 million $90,116
May 25, 11 PM $0.29
-0.03%
$14.3 million $86,821
May 25, 10 PM $0.29
-0.68%
$14.31 million $87,886
May 25, 9 PM $0.292
-0.65%
$14.41 million $92,392
May 25, 8 PM $0.295
-0.30%
$14.54 million $93,710
May 25, 7 PM $0.299
+3.03%
$14.77 million $93,718
May 25, 6 PM $0.301
+0.30%
$14.84 million $93,703
May 25, 5 PM $0.296
+0.14%
$14.61 million $93,719
May 25, 4 PM $0.296
+0.00%
$14.61 million $93,661
May 25, 3 PM $0.296
+1.23%
$14.61 million $93,820
May 25, 2 PM $0.292
-0.54%
$14.42 million $93,616
May 25, 1 PM $0.294
+0.51%
$14.5 million $93,743
May 25, 12 PM $0.292
+0.00%
$14.42 million $93,665
May 25, 11 AM $0.292
-0.91%
$14.43 million $93,699
May 25, 10 AM $0.295
+0.00%
$14.56 million $93,763
May 25, 9 AM $0.295
-2.67%
$14.56 million $93,645
May 25, 8 AM $0.304
+1.16%
$15.01 million $93,715
May 25, 7 AM $0.3
-0.92%
$14.81 million $93,704
May 25, 6 AM $0.302
+0.20%
$14.91 million $93,731