uTrade Historical Data

UTT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.289
+0.03%
$ 14.45 million $ 38,946
Feb 23, 3 PM $ 0.29
+0.10%
$ 14.5 million $ 38,677
Feb 23, 2 PM $ 0.29
+0.31%
$ 14.51 million $ 38,249
Feb 23, 1 PM $ 0.245
-0.53%
$ 12.23 million $ 35,083
Feb 23, 12 PM $ 0.246
+0.78%
$ 12.28 million $ 34,996
Feb 23, 11 AM $ 0.244
-0.33%
$ 12.19 million $ 35,118
Feb 23, 10 AM $ 0.245
+0.37%
$ 12.25 million $ 35,137
Feb 23, 9 AM $ 0.244
+2.56%
$ 12.2 million $ 34,936
Feb 23, 8 AM $ 0.238
-0.87%
$ 11.89 million $ 34,606
Feb 23, 7 AM $ 0.24
+0.38%
$ 12.01 million $ 34,350
Feb 23, 6 AM $ 0.24
-0.04%
$ 12.01 million $ 34,850
Feb 23, 5 AM $ 0.24
-0.37%
$ 12.01 million $ 34,519
Feb 23, 4 AM $ 0.24
-0.42%
$ 11.99 million $ 34,421
Feb 23, 3 AM $ 0.24
-0.08%
$ 12.02 million $ 34,207
Feb 23, 2 AM $ 0.24
-0.17%
$ 11.99 million $ 34,347
Feb 23, 1 AM $ 0.24
-0.58%
$ 11.98 million $ 34,403
Feb 23, 12 AM $ 0.241
+0.08%
$ 12.05 million $ 34,430
Feb 22, 11 PM $ 0.241
+0.67%
$ 12.05 million $ 34,519
Feb 22, 10 PM $ 0.241
-0.12%
$ 12.03 million $ 34,565
Feb 22, 9 PM $ 0.24
+0.13%
$ 12.01 million $ 34,521
Feb 22, 8 PM $ 0.24
-0.58%
$ 11.98 million $ 34,624
Feb 22, 7 PM $ 0.241
+0.67%
$ 12.04 million $ 34,594
Feb 22, 6 PM $ 0.241
+0.04%
$ 12.05 million $ 34,453
Feb 22, 5 PM $ 0.241
+0.04%
$ 12.04 million $ 34,415
Feb 22, 4 PM $ 0.24
-0.29%
$ 12.02 million $ 34,210
Feb 22, 3 PM $ 0.241
+0.21%
$ 12.06 million $ 34,220
Feb 22, 2 PM $ 0.241
+0.46%
$ 12.07 million $ 34,424
Feb 22, 1 PM $ 0.242
+0.08%
$ 12.08 million $ 33,952
Feb 22, 12 PM $ 0.24
-1.52%
$ 12.01 million $ 34,132
Feb 22, 11 AM $ 0.244
+0.41%
$ 12.2 million $ 34,265
Feb 22, 10 AM $ 0.243
+0.04%
$ 12.14 million $ 34,300
Feb 22, 9 AM $ 0.243
+0.04%
$ 12.13 million $ 34,424
Feb 22, 8 AM $ 0.243
-0.37%
$ 12.14 million $ 34,282
Feb 22, 7 AM $ 0.244
+0.21%
$ 12.19 million $ 34,283
Feb 22, 6 AM $ 0.243
-0.08%
$ 12.14 million $ 33,987
Feb 22, 5 AM $ 0.242
-0.57%
$ 12.12 million $ 34,053
Feb 22, 4 AM $ 0.244
+0.58%
$ 12.18 million $ 34,083
Feb 22, 3 AM $ 0.242
-0.57%
$ 12.12 million $ 34,235
Feb 22, 2 AM $ 0.243
-0.45%
$ 12.15 million $ 34,305
Feb 22, 1 AM $ 0.243
-0.33%
$ 12.16 million $ 34,131
Feb 22, 12 AM $ 0.243
-0.08%
$ 12.15 million $ 34,251
Feb 21, 11 PM $ 0.243
-0.29%
$ 12.14 million $ 34,285
Feb 21, 10 PM $ 0.243
-0.08%
$ 12.17 million $ 34,057
Feb 21, 9 PM $ 0.243
+0.08%
$ 12.14 million $ 33,786
Feb 21, 8 PM $ 0.243
-0.08%
$ 12.15 million $ 33,773
Feb 21, 7 PM $ 0.243
+0.33%
$ 12.16 million $ 33,804
Feb 21, 6 PM $ 0.244
+0.58%
$ 12.18 million $ 33,919
Feb 21, 5 PM $ 0.243
+0.50%
$ 12.17 million $ 33,948
Feb 21, 4 PM $ 0.242
-0.53%
$ 12.12 million $ 34,112
Feb 21, 3 PM $ 0.243
-0.41%
$ 12.14 million $ 34,152