uTrade Historical Data

UTT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.249
-0.08%
$ 12.46 million $ 34,867
Feb 19, 11 AM $ 0.251
+0.24%
$ 12.53 million $ 35,451
Feb 19, 10 AM $ 0.249
-0.08%
$ 12.44 million $ 35,518
Feb 19, 9 AM $ 0.25
-0.28%
$ 12.5 million $ 35,570
Feb 19, 8 AM $ 0.249
-0.12%
$ 12.44 million $ 35,771
Feb 19, 7 AM $ 0.25
-0.24%
$ 12.5 million $ 35,868
Feb 19, 6 AM $ 0.25
+0.44%
$ 12.5 million $ 36,094
Feb 19, 5 AM $ 0.251
+0.24%
$ 12.52 million $ 36,471
Feb 19, 4 AM $ 0.25
-0.36%
$ 12.48 million $ 36,457
Feb 19, 3 AM $ 0.251
+0.00%
$ 12.53 million $ 36,407
Feb 19, 2 AM $ 0.249
-0.36%
$ 12.47 million $ 36,430
Feb 19, 1 AM $ 0.249
+0.16%
$ 12.47 million $ 36,392
Feb 19, 12 AM $ 0.249
-0.20%
$ 12.45 million $ 36,145
Feb 18, 11 PM $ 0.249
-0.20%
$ 12.53 million $ 36,131
Feb 18, 10 PM $ 0.25
+0.24%
$ 12.49 million $ 35,984
Feb 18, 9 PM $ 0.251
+0.16%
$ 12.53 million $ 35,824
Feb 18, 8 PM $ 0.25
+0.08%
$ 12.51 million $ 36,214
Feb 18, 7 PM $ 0.25
+0.12%
$ 12.5 million $ 36,339
Feb 18, 6 PM $ 0.249
-0.08%
$ 12.51 million $ 38,462
Feb 18, 5 PM $ 0.25
+0.00%
$ 12.52 million $ 38,749
Feb 18, 4 PM $ 0.251
+0.56%
$ 12.53 million $ 38,999
Feb 18, 3 PM $ 0.25
+0.20%
$ 12.5 million $ 39,320
Feb 18, 2 PM $ 0.25
+0.16%
$ 12.48 million $ 39,673
Feb 18, 1 PM $ 0.25
-0.24%
$ 12.5 million $ 39,510
Feb 18, 12 PM $ 0.249
-2.16%
$ 12.44 million $ 39,557
Feb 18, 11 AM $ 0.254
+0.00%
$ 12.71 million $ 39,413
Feb 18, 10 AM $ 0.255
-0.20%
$ 12.72 million $ 39,583
Feb 18, 9 AM $ 0.255
+2.00%
$ 12.74 million $ 40,016
Feb 18, 8 AM $ 0.25
+0.16%
$ 12.52 million $ 40,085
Feb 18, 7 AM $ 0.251
+0.24%
$ 12.56 million $ 40,030
Feb 18, 6 AM $ 0.25
-0.68%
$ 12.48 million $ 40,196
Feb 18, 5 AM $ 0.249
-0.16%
$ 12.47 million $ 40,389
Feb 18, 4 AM $ 0.25
-0.32%
$ 12.51 million $ 40,740
Feb 18, 3 AM $ 0.25
+0.04%
$ 12.51 million $ 40,973
Feb 18, 2 AM $ 0.25
+0.28%
$ 12.51 million $ 41,212
Feb 18, 1 AM $ 0.25
-0.52%
$ 12.48 million $ 41,459
Feb 17, 7 PM $ 0.288
-0.21%
$ 14.4 million $ 40,532
Feb 17, 6 PM $ 0.288
-0.35%
$ 14.38 million $ 40,513
Feb 17, 5 PM $ 0.289
+0.45%
$ 14.44 million $ 40,517
Feb 17, 4 PM $ 0.288
-0.35%
$ 14.39 million $ 40,071
Feb 17, 3 PM $ 0.287
-0.35%
$ 14.36 million $ 39,745
Feb 17, 2 PM $ 0.288
+0.03%
$ 14.41 million $ 39,853
Feb 17, 1 PM $ 0.287
-0.17%
$ 14.37 million $ 40,060
Feb 17, 12 PM $ 0.288
-0.38%
$ 14.38 million $ 40,090
Feb 17, 11 AM $ 0.287
-0.52%
$ 14.36 million $ 40,341
Feb 17, 10 AM $ 0.288
-0.10%
$ 14.39 million $ 40,232
Feb 17, 9 AM $ 0.288
-0.07%
$ 14.41 million $ 40,376
Feb 17, 8 AM $ 0.288
+0.00%
$ 14.41 million $ 40,219
Feb 17, 7 AM $ 0.289
+0.42%
$ 14.44 million $ 40,169
Feb 17, 6 AM $ 0.289
+0.10%
$ 14.44 million $ 40,070