uTrade Historical Data

UTT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.288
+0.91%
$ 14.4 million $ 40,025
Feb 17, 4 AM $ 0.286
+0.03%
$ 14.29 million $ 40,252
Feb 17, 3 AM $ 0.285
-0.42%
$ 14.26 million $ 40,169
Feb 17, 2 AM $ 0.287
+0.10%
$ 14.33 million $ 40,193
Feb 17, 1 AM $ 0.286
+0.39%
$ 14.32 million $ 39,998
Feb 17, 12 AM $ 0.285
+0.14%
$ 14.27 million $ 40,177
Feb 16, 11 PM $ 0.285
-0.28%
$ 14.26 million $ 40,301
Feb 16, 10 PM $ 0.285
-0.28%
$ 14.24 million $ 40,344
Feb 16, 9 PM $ 0.285
-0.97%
$ 14.23 million $ 40,628
Feb 16, 8 PM $ 0.287
-0.45%
$ 14.35 million $ 40,648
Feb 16, 7 PM $ 0.289
+0.52%
$ 14.44 million $ 40,764
Feb 16, 6 PM $ 0.289
+0.91%
$ 14.44 million $ 40,405
Feb 16, 5 PM $ 0.285
+0.07%
$ 14.26 million $ 40,271
Feb 16, 4 PM $ 0.286
+0.07%
$ 14.32 million $ 40,483
Feb 16, 3 PM $ 0.286
-0.03%
$ 14.32 million $ 40,691
Feb 16, 2 PM $ 0.285
+0.21%
$ 14.27 million $ 40,393
Feb 16, 1 PM $ 0.285
-1.25%
$ 14.25 million $ 40,815
Feb 16, 12 PM $ 0.289
+0.38%
$ 14.43 million $ 40,753
Feb 16, 11 AM $ 0.289
+0.28%
$ 14.44 million $ 40,321
Feb 16, 10 AM $ 0.287
-0.59%
$ 14.37 million $ 40,608
Feb 16, 9 AM $ 0.289
+0.21%
$ 14.44 million $ 40,243
Feb 16, 8 AM $ 0.289
+0.00%
$ 14.43 million $ 40,274
Feb 16, 7 AM $ 0.289
+0.07%
$ 14.46 million $ 40,230
Feb 16, 6 AM $ 0.288
+0.17%
$ 14.42 million $ 40,083
Feb 16, 5 AM $ 0.288
+0.10%
$ 14.4 million $ 40,006
Feb 16, 4 AM $ 0.289
-0.10%
$ 14.43 million $ 39,698
Feb 16, 3 AM $ 0.289
+0.35%
$ 14.45 million $ 39,614
Feb 16, 2 AM $ 0.288
+0.07%
$ 14.42 million $ 39,446
Feb 16, 1 AM $ 0.289
+0.35%
$ 14.43 million $ 39,358
Feb 16, 12 AM $ 0.289
-0.17%
$ 14.44 million $ 39,004
Feb 15, 11 PM $ 0.288
-0.48%
$ 14.38 million $ 39,229
Feb 15, 10 PM $ 0.288
-0.52%
$ 14.38 million $ 39,168
Feb 15, 9 PM $ 0.289
+0.31%
$ 14.44 million $ 38,949
Feb 15, 8 PM $ 0.289
+0.14%
$ 14.45 million $ 39,232
Feb 15, 7 PM $ 0.289
-0.07%
$ 14.43 million $ 39,334
Feb 15, 6 PM $ 0.289
+0.38%
$ 14.46 million $ 39,404
Feb 15, 5 PM $ 0.289
+0.07%
$ 14.46 million $ 39,598
Feb 15, 4 PM $ 0.289
+0.31%
$ 14.46 million $ 39,656
Feb 15, 3 PM $ 0.288
-0.38%
$ 14.39 million $ 39,379
Feb 15, 2 PM $ 0.288
+3.59%
$ 14.41 million $ 39,423
Feb 15, 1 PM $ 0.28
+0.21%
$ 13.99 million $ 38,903
Feb 15, 12 PM $ 0.279
-0.57%
$ 13.92 million $ 38,979
Feb 15, 11 AM $ 0.278
-0.57%
$ 13.92 million $ 38,993
Feb 15, 10 AM $ 0.279
-0.18%
$ 13.95 million $ 38,744
Feb 15, 9 AM $ 0.279
-0.07%
$ 13.96 million $ 38,757
Feb 15, 8 AM $ 0.28
+0.86%
$ 13.99 million $ 38,669
Feb 15, 7 AM $ 0.277
-0.29%
$ 13.86 million $ 38,835
Feb 15, 6 AM $ 0.278
-0.54%
$ 13.88 million $ 38,985
Feb 15, 5 AM $ 0.279
+0.47%
$ 13.94 million $ 38,750
Feb 15, 4 AM $ 0.277
-0.22%
$ 13.87 million $ 38,775