uTrade Historical Data

UTT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.279
-0.14%
$ 13.93 million $ 38,640
Feb 15, 2 AM $ 0.279
+0.32%
$ 13.95 million $ 38,660
Feb 15, 1 AM $ 0.278
+0.11%
$ 13.92 million $ 38,715
Feb 15, 12 AM $ 0.279
+0.36%
$ 13.93 million $ 39,177
Feb 14, 11 PM $ 0.279
+0.47%
$ 13.93 million $ 38,803
Feb 14, 10 PM $ 0.277
-0.54%
$ 13.87 million $ 39,126
Feb 14, 9 PM $ 0.279
+0.83%
$ 13.92 million $ 38,904
Feb 14, 8 PM $ 0.276
-0.04%
$ 13.82 million $ 38,563
Feb 14, 7 PM $ 0.277
+0.25%
$ 13.82 million $ 38,513
Feb 14, 6 PM $ 0.276
-0.14%
$ 13.78 million $ 38,471
Feb 14, 5 PM $ 0.276
+0.07%
$ 13.8 million $ 38,410
Feb 14, 4 PM $ 0.276
+0.11%
$ 13.8 million $ 38,314
Feb 14, 3 PM $ 0.277
-0.18%
$ 13.82 million $ 38,361
Feb 14, 2 PM $ 0.275
-0.25%
$ 13.76 million $ 38,448
Feb 14, 1 PM $ 0.276
-0.47%
$ 13.79 million $ 38,553
Feb 14, 12 PM $ 0.276
+0.14%
$ 13.81 million $ 38,488
Feb 14, 11 AM $ 0.277
+0.18%
$ 13.83 million $ 38,502
Feb 14, 10 AM $ 0.276
-0.40%
$ 13.78 million $ 38,803
Feb 14, 9 AM $ 0.277
+0.11%
$ 13.83 million $ 38,680
Feb 14, 8 AM $ 0.277
+0.22%
$ 13.82 million $ 38,716
Feb 14, 7 AM $ 0.277
+0.04%
$ 13.82 million $ 38,754
Feb 14, 6 AM $ 0.277
+0.11%
$ 13.83 million $ 38,841
Feb 14, 5 AM $ 0.277
+0.36%
$ 13.83 million $ 39,092
Feb 14, 4 AM $ 0.277
+0.47%
$ 13.84 million $ 39,074
Feb 14, 3 AM $ 0.277
+0.00%
$ 13.84 million $ 39,232
Feb 14, 2 AM $ 0.276
+0.00%
$ 13.77 million $ 39,379
Feb 14, 1 AM $ 0.276
+0.25%
$ 13.82 million $ 39,355
Feb 14, 12 AM $ 0.277
+0.33%
$ 13.83 million $ 38,978
Feb 13, 11 PM $ 0.276
+0.14%
$ 13.82 million $ 39,147
Feb 13, 10 PM $ 0.277
-0.04%
$ 13.82 million $ 38,749
Feb 13, 9 PM $ 0.277
+0.47%
$ 13.85 million $ 38,886
Feb 13, 8 PM $ 0.276
+0.47%
$ 13.81 million $ 39,057
Feb 13, 7 PM $ 0.275
-0.11%
$ 13.73 million $ 38,813
Feb 13, 6 PM $ 0.276
+0.11%
$ 13.78 million $ 38,842
Feb 13, 5 PM $ 0.275
+0.04%
$ 13.76 million $ 38,842
Feb 13, 4 PM $ 0.276
-0.07%
$ 13.78 million $ 38,770
Feb 13, 3 PM $ 0.275
-0.11%
$ 13.75 million $ 38,845
Feb 13, 2 PM $ 0.276
+0.55%
$ 13.8 million $ 38,707
Feb 13, 1 PM $ 0.275
-0.33%
$ 13.72 million $ 38,762
Feb 13, 12 PM $ 0.276
-0.04%
$ 13.8 million $ 38,761
Feb 13, 11 AM $ 0.275
-0.36%
$ 13.75 million $ 39,946
Feb 13, 10 AM $ 0.275
+0.88%
$ 13.73 million $ 39,558
Feb 13, 9 AM $ 0.273
+0.81%
$ 13.67 million $ 39,441
Feb 13, 8 AM $ 0.273
-2.19%
$ 13.63 million $ 39,165
Feb 13, 7 AM $ 0.277
-0.22%
$ 13.87 million $ 38,893
Feb 13, 6 AM $ 0.278
-0.25%
$ 13.87 million $ 39,114
Feb 13, 5 AM $ 0.279
+0.00%
$ 13.96 million $ 38,775
Feb 13, 4 AM $ 0.279
+0.25%
$ 13.94 million $ 38,784
Feb 13, 3 AM $ 0.28
+0.07%
$ 13.98 million $ 38,535
Feb 13, 2 AM $ 0.279
-0.21%
$ 13.93 million $ 38,193