uTrade Historical Data

UTT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.259
-0.15%
$ 12.93 million $ 34,963
Feb 10, 9 PM $ 0.258
-0.27%
$ 12.91 million $ 35,040
Feb 10, 8 PM $ 0.259
+0.04%
$ 12.94 million $ 35,355
Feb 10, 7 PM $ 0.258
+1.14%
$ 12.91 million $ 35,260
Feb 10, 6 PM $ 0.256
+0.04%
$ 12.78 million $ 35,069
Feb 10, 5 PM $ 0.257
+1.70%
$ 12.83 million $ 34,872
Feb 10, 4 PM $ 0.252
+0.24%
$ 12.62 million $ 34,762
Feb 10, 3 PM $ 0.252
+0.12%
$ 12.61 million $ 34,593
Feb 10, 2 PM $ 0.252
-0.24%
$ 12.6 million $ 34,433
Feb 10, 1 PM $ 0.252
+0.04%
$ 12.59 million $ 34,392
Feb 10, 12 PM $ 0.252
+8.19%
$ 12.62 million $ 34,168
Feb 10, 11 AM $ 0.233
+0.22%
$ 11.65 million $ 33,470
Feb 10, 10 AM $ 0.234
-0.04%
$ 11.67 million $ 33,604
Feb 10, 9 AM $ 0.233
-0.04%
$ 11.66 million $ 34,225
Feb 10, 8 AM $ 0.234
+0.09%
$ 11.68 million $ 34,374
Feb 10, 7 AM $ 0.232
-0.60%
$ 11.61 million $ 34,410
Feb 10, 6 AM $ 0.233
-0.09%
$ 11.65 million $ 34,644
Feb 10, 5 AM $ 0.233
+0.21%
$ 11.66 million $ 35,031
Feb 10, 4 AM $ 0.234
+0.09%
$ 11.69 million $ 35,161
Feb 10, 3 AM $ 0.233
+0.09%
$ 11.62 million $ 35,213
Feb 10, 2 AM $ 0.232
-0.39%
$ 11.61 million $ 35,472
Feb 10, 1 AM $ 0.232
+0.04%
$ 11.61 million $ 35,357
Feb 10, 12 AM $ 0.233
-0.17%
$ 11.65 million $ 35,200
Feb 9, 11 PM $ 0.233
-0.26%
$ 11.64 million $ 35,142
Feb 9, 10 PM $ 0.232
-4.68%
$ 11.62 million $ 35,230
Feb 9, 9 PM $ 0.243
-0.49%
$ 12.14 million $ 34,823
Feb 9, 8 PM $ 0.244
+0.29%
$ 12.22 million $ 35,047
Feb 9, 7 PM $ 0.244
-0.29%
$ 12.18 million $ 35,131
Feb 9, 6 PM $ 0.244
-0.12%
$ 12.19 million $ 35,765
Feb 9, 5 PM $ 0.244
-0.12%
$ 12.18 million $ 35,852
Feb 9, 4 PM $ 0.244
+0.21%
$ 12.21 million $ 35,739
Feb 9, 3 PM $ 0.243
+0.70%
$ 12.17 million $ 35,887
Feb 9, 2 PM $ 0.242
+0.21%
$ 12.09 million $ 35,732
Feb 9, 1 PM $ 0.242
+0.50%
$ 12.11 million $ 35,584
Feb 9, 12 PM $ 0.242
+0.17%
$ 12.09 million $ 35,644
Feb 9, 11 AM $ 0.241
-0.25%
$ 12.03 million $ 35,559
Feb 9, 10 AM $ 0.242
+4.81%
$ 12.1 million $ 35,754
Feb 9, 9 AM $ 0.232
+0.30%
$ 11.58 million $ 35,185
Feb 9, 8 AM $ 0.231
+0.09%
$ 11.56 million $ 35,266
Feb 9, 7 AM $ 0.231
-0.47%
$ 11.53 million $ 35,134
Feb 9, 6 AM $ 0.232
+0.00%
$ 11.61 million $ 34,951
Feb 9, 5 AM $ 0.232
+0.13%
$ 11.6 million $ 34,857
Feb 9, 4 AM $ 0.233
-0.09%
$ 11.65 million $ 34,703
Feb 9, 3 AM $ 0.233
+0.04%
$ 11.65 million $ 34,732
Feb 9, 2 AM $ 0.233
-0.04%
$ 11.66 million $ 34,564
Feb 9, 1 AM $ 0.233
+0.65%
$ 11.66 million $ 34,702
Feb 9, 12 AM $ 0.232
+0.00%
$ 11.59 million $ 34,836
Feb 8, 11 PM $ 0.232
-0.34%
$ 11.61 million $ 34,750
Feb 8, 10 PM $ 0.233
+0.26%
$ 11.63 million $ 34,580
Feb 8, 9 PM $ 0.233
+1.04%
$ 11.65 million $ 34,559