uTrade Historical Data

UTT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.236
+0.17%
$ 11.78 million $ 34,329
Feb 8, 7 PM $ 0.249
+0.48%
$ 12.47 million $ 34,179
Feb 8, 6 PM $ 0.249
+0.12%
$ 12.45 million $ 33,589
Feb 8, 5 PM $ 0.248
-0.20%
$ 12.41 million $ 33,623
Feb 8, 4 PM $ 0.249
+0.12%
$ 12.45 million $ 33,591
Feb 8, 3 PM $ 0.249
+0.04%
$ 12.44 million $ 33,631
Feb 8, 2 PM $ 0.25
+0.40%
$ 12.48 million $ 33,670
Feb 8, 1 PM $ 0.25
+0.08%
$ 12.49 million $ 33,855
Feb 8, 12 PM $ 0.248
-0.20%
$ 12.41 million $ 33,879
Feb 8, 11 AM $ 0.249
-0.44%
$ 12.43 million $ 34,056
Feb 8, 10 AM $ 0.248
-0.36%
$ 12.4 million $ 33,919
Feb 8, 9 AM $ 0.249
+0.16%
$ 12.43 million $ 34,040
Feb 8, 8 AM $ 0.25
+0.12%
$ 12.49 million $ 33,848
Feb 8, 7 AM $ 0.249
-0.08%
$ 12.45 million $ 33,889
Feb 8, 6 AM $ 0.25
+0.28%
$ 12.48 million $ 34,087
Feb 8, 5 AM $ 0.249
+0.16%
$ 12.43 million $ 34,190
Feb 8, 4 AM $ 0.248
-0.68%
$ 12.41 million $ 34,343
Feb 8, 3 AM $ 0.248
+0.00%
$ 12.42 million $ 34,242
Feb 8, 2 AM $ 0.25
+0.04%
$ 12.49 million $ 34,669
Feb 8, 1 AM $ 0.249
+0.04%
$ 12.46 million $ 34,737
Feb 8, 12 AM $ 0.25
+0.44%
$ 12.49 million $ 34,869
Feb 7, 11 PM $ 0.249
+0.24%
$ 12.47 million $ 35,108
Feb 7, 10 PM $ 0.248
-0.48%
$ 12.42 million $ 35,315
Feb 7, 9 PM $ 0.249
+0.20%
$ 12.45 million $ 35,510
Feb 7, 8 PM $ 0.249
-0.08%
$ 12.43 million $ 35,447
Feb 7, 7 PM $ 0.249
+0.28%
$ 12.46 million $ 35,507
Feb 7, 6 PM $ 0.249
+0.28%
$ 12.44 million $ 35,804
Feb 7, 5 PM $ 0.249
+0.40%
$ 12.46 million $ 35,983
Feb 7, 4 PM $ 0.249
+0.04%
$ 12.47 million $ 36,017
Feb 7, 3 PM $ 0.249
+0.08%
$ 12.45 million $ 35,944
Feb 7, 2 PM $ 0.248
-0.36%
$ 12.42 million $ 36,026
Feb 7, 1 PM $ 0.248
-0.48%
$ 12.42 million $ 35,969
Feb 7, 12 PM $ 0.249
+0.24%
$ 12.45 million $ 37,818
Feb 7, 11 AM $ 0.248
-0.44%
$ 12.42 million $ 37,596
Feb 7, 10 AM $ 0.248
+0.12%
$ 12.42 million $ 37,664
Feb 7, 9 AM $ 0.248
-0.44%
$ 12.42 million $ 37,639
Feb 7, 8 AM $ 0.248
+0.00%
$ 12.4 million $ 37,522
Feb 7, 7 AM $ 0.249
+0.16%
$ 12.46 million $ 37,406
Feb 7, 6 AM $ 0.249
-0.04%
$ 12.47 million $ 37,164
Feb 7, 5 AM $ 0.249
+0.24%
$ 12.44 million $ 36,877
Feb 7, 4 AM $ 0.249
+0.00%
$ 12.43 million $ 36,568
Feb 7, 3 AM $ 0.248
-0.68%
$ 12.41 million $ 36,531
Feb 7, 2 AM $ 0.248
-0.16%
$ 12.42 million $ 36,075
Feb 7, 1 AM $ 0.25
+0.16%
$ 12.49 million $ 35,840
Feb 7, 12 AM $ 0.248
-0.04%
$ 12.41 million $ 35,623
Feb 6, 11 PM $ 0.25
+0.52%
$ 12.49 million $ 35,627
Feb 6, 10 PM $ 0.25
+0.08%
$ 12.48 million $ 35,376
Feb 6, 9 PM $ 0.249
+0.52%
$ 12.47 million $ 35,070
Feb 6, 8 PM $ 0.249
-0.08%
$ 12.43 million $ 36,422
Feb 6, 7 PM $ 0.249
+0.08%
$ 12.43 million $ 36,642