uTrade Historical Data

UTT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.248
+1.26%
$ 12.41 million $ 40,507
Feb 6, 5 PM $ 0.244
+0.08%
$ 12.2 million $ 42,532
Feb 6, 4 PM $ 0.245
+0.29%
$ 12.23 million $ 45,617
Feb 6, 3 PM $ 0.245
-1.84%
$ 12.24 million $ 46,181
Feb 6, 2 PM $ 0.25
+0.16%
$ 12.5 million $ 46,064
Feb 6, 1 PM $ 0.25
+14.77%
$ 12.51 million $ 45,917
Feb 6, 12 PM $ 0.217
-0.18%
$ 10.86 million $ 44,484
Feb 6, 11 AM $ 0.222
+0.27%
$ 11.08 million $ 44,948
Feb 6, 10 AM $ 0.221
+1.89%
$ 11.04 million $ 45,336
Feb 6, 9 AM $ 0.218
+0.00%
$ 10.89 million $ 45,824
Feb 6, 8 AM $ 0.218
+0.69%
$ 10.89 million $ 46,218
Feb 6, 7 AM $ 0.218
-0.77%
$ 10.91 million $ 46,492
Feb 6, 6 AM $ 0.22
+0.50%
$ 11.01 million $ 46,715
Feb 6, 5 AM $ 0.219
+0.09%
$ 10.96 million $ 46,807
Feb 6, 4 AM $ 0.22
+0.05%
$ 10.98 million $ 47,022
Feb 6, 3 AM $ 0.22
+0.00%
$ 10.99 million $ 47,631
Feb 6, 2 AM $ 0.22
+0.46%
$ 10.97 million $ 47,977
Feb 6, 1 AM $ 0.218
-0.27%
$ 10.92 million $ 48,395
Feb 6, 12 AM $ 0.219
+0.46%
$ 10.97 million $ 48,635
Feb 5, 11 PM $ 0.218
+2.87%
$ 10.91 million $ 48,711
Feb 5, 10 PM $ 0.213
-0.61%
$ 10.63 million $ 49,133
Feb 5, 9 PM $ 0.214
-12.16%
$ 10.69 million $ 49,682
Feb 5, 8 PM $ 0.244
-2.24%
$ 12.19 million $ 48,960
Feb 5, 7 PM $ 0.249
+0.16%
$ 12.46 million $ 48,689
Feb 5, 5 PM $ 0.242
+0.42%
$ 12.08 million $ 40,348
Feb 5, 4 PM $ 0.241
-3.67%
$ 12.07 million $ 40,283
Feb 5, 3 PM $ 0.249
-0.28%
$ 12.46 million $ 39,732
Feb 5, 2 PM $ 0.25
+0.28%
$ 12.5 million $ 40,087
Feb 5, 1 PM $ 0.251
+0.20%
$ 12.55 million $ 40,973
Feb 5, 12 PM $ 0.251
-3.46%
$ 12.54 million $ 41,159
Feb 5, 11 AM $ 0.259
-4.99%
$ 12.95 million $ 40,763
Feb 5, 10 AM $ 0.272
+3.66%
$ 13.6 million $ 40,684
Feb 5, 9 AM $ 0.261
+0.19%
$ 13.07 million $ 40,323
Feb 5, 8 AM $ 0.261
-0.38%
$ 13.04 million $ 40,575
Feb 5, 7 AM $ 0.261
+0.35%
$ 13.06 million $ 40,600
Feb 5, 6 AM $ 0.261
-0.80%
$ 13.07 million $ 40,626
Feb 5, 5 AM $ 0.264
+0.88%
$ 13.21 million $ 40,983
Feb 5, 4 AM $ 0.262
-2.09%
$ 13.1 million $ 41,361
Feb 5, 3 AM $ 0.268
+0.30%
$ 13.38 million $ 41,190
Feb 5, 2 AM $ 0.268
+1.63%
$ 13.39 million $ 41,259
Feb 5, 1 AM $ 0.263
+0.11%
$ 13.15 million $ 40,997
Feb 5, 12 AM $ 0.262
+0.00%
$ 13.09 million $ 41,102
Feb 4, 11 PM $ 0.262
-3.32%
$ 13.08 million $ 41,087
Feb 4, 10 PM $ 0.27
+0.45%
$ 13.48 million $ 41,412
Feb 4, 9 PM $ 0.268
-2.37%
$ 13.4 million $ 41,392
Feb 4, 8 PM $ 0.275
-0.04%
$ 13.73 million $ 41,506
Feb 4, 7 PM $ 0.274
+4.30%
$ 13.71 million $ 41,527
Feb 4, 6 PM $ 0.263
-2.49%
$ 13.14 million $ 42,778
Feb 4, 5 PM $ 0.269
+0.26%
$ 13.44 million $ 44,001
Feb 4, 4 PM $ 0.268
-0.04%
$ 13.4 million $ 44,793