uTrade Historical Data

UTT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.268
-0.04%
$ 13.41 million $ 44,944
Feb 4, 2 PM $ 0.268
-5.70%
$ 13.41 million $ 45,224
Feb 4, 1 PM $ 0.285
+0.39%
$ 14.27 million $ 44,644
Feb 4, 12 PM $ 0.284
+0.07%
$ 14.19 million $ 44,540
Feb 4, 11 AM $ 0.284
-0.28%
$ 14.19 million $ 44,779
Feb 4, 10 AM $ 0.284
+1.72%
$ 14.21 million $ 44,785
Feb 4, 9 AM $ 0.28
-0.29%
$ 13.97 million $ 44,774
Feb 4, 8 AM $ 0.281
+0.18%
$ 14.03 million $ 44,681
Feb 4, 7 AM $ 0.28
-0.11%
$ 14.01 million $ 44,714
Feb 4, 6 AM $ 0.28
+1.41%
$ 14.01 million $ 44,911
Feb 4, 5 AM $ 0.276
-2.09%
$ 13.81 million $ 44,896
Feb 4, 4 AM $ 0.282
+0.21%
$ 14.1 million $ 44,833
Feb 4, 3 AM $ 0.281
-0.28%
$ 14.05 million $ 45,025
Feb 4, 2 AM $ 0.282
+0.28%
$ 14.12 million $ 44,915
Feb 4, 1 AM $ 0.281
-0.07%
$ 14.07 million $ 45,011
Feb 3, 11 PM $ 0.263
-0.61%
$ 13.12 million $ 44,080
Feb 3, 10 PM $ 0.263
-0.45%
$ 13.15 million $ 44,095
Feb 3, 9 PM $ 0.264
-6.52%
$ 13.2 million $ 44,711
Feb 3, 8 PM $ 0.283
+0.25%
$ 14.14 million $ 44,212
Feb 3, 7 PM $ 0.262
+5.35%
$ 13.08 million $ 44,418
Feb 3, 6 PM $ 0.253
-9.38%
$ 12.66 million $ 42,880
Feb 3, 5 PM $ 0.3
+0.37%
$ 15.02 million $ 41,080
Feb 3, 4 PM $ 0.299
+0.10%
$ 14.96 million $ 40,846
Feb 3, 3 PM $ 0.3
+0.43%
$ 15.02 million $ 41,125
Feb 3, 2 PM $ 0.299
+0.07%
$ 14.96 million $ 42,098
Feb 3, 1 PM $ 0.298
-0.23%
$ 14.91 million $ 41,815
Feb 3, 12 PM $ 0.301
+0.03%
$ 15.03 million $ 41,982
Feb 3, 11 AM $ 0.3
+0.37%
$ 15 million $ 43,339
Feb 3, 10 AM $ 0.299
-0.27%
$ 14.97 million $ 43,106
Feb 3, 9 AM $ 0.3
+0.20%
$ 15.01 million $ 43,292
Feb 3, 8 AM $ 0.3
+0.03%
$ 15 million $ 43,037
Feb 3, 7 AM $ 0.3
-0.17%
$ 14.99 million $ 43,187
Feb 3, 6 AM $ 0.299
-0.23%
$ 14.97 million $ 43,265
Feb 3, 5 AM $ 0.3
-0.20%
$ 15.01 million $ 42,818
Feb 3, 4 AM $ 0.3
+0.27%
$ 15 million $ 42,690
Feb 3, 3 AM $ 0.3
+0.37%
$ 15 million $ 42,362
Feb 3, 2 AM $ 0.3
+0.30%
$ 15 million $ 42,121
Feb 2, 10 PM $ 0.278
-0.22%
$ 13.89 million $ 42,729
Feb 2, 9 PM $ 0.277
-0.36%
$ 13.87 million $ 42,442
Feb 2, 8 PM $ 0.278
-0.14%
$ 13.88 million $ 42,547
Feb 2, 7 PM $ 0.277
-0.57%
$ 13.87 million $ 42,533
Feb 2, 6 PM $ 0.278
-0.75%
$ 13.91 million $ 42,438
Feb 2, 5 PM $ 0.281
+0.29%
$ 14.03 million $ 42,248
Feb 2, 4 PM $ 0.28
+0.25%
$ 13.99 million $ 42,746
Feb 2, 3 PM $ 0.261
-0.04%
$ 13.04 million $ 41,691
Feb 2, 2 PM $ 0.262
+0.50%
$ 13.08 million $ 44,579
Feb 2, 1 PM $ 0.273
+1.72%
$ 13.63 million $ 44,869
Feb 2, 12 PM $ 0.269
+3.83%
$ 13.43 million $ 44,392
Feb 2, 11 AM $ 0.258
-0.27%
$ 12.92 million $ 42,945
Feb 2, 10 AM $ 0.259
+4.18%
$ 12.95 million $ 42,922