uTrade Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.302
+0.57%
$ 14.88 million $ 93,713
May 25, 4 AM $ 0.3
-0.56%
$ 14.8 million $ 93,717
May 25, 3 AM $ 0.302
+0.57%
$ 14.89 million $ 93,625
May 25, 2 AM $ 0.3
-1.51%
$ 14.8 million $ 93,792
May 25, 1 AM $ 0.305
+0.96%
$ 15.03 million $ 93,730
May 25, 12 AM $ 0.302
-0.26%
$ 14.88 million $ 95,942
May 24, 11 PM $ 0.302
-0.69%
$ 14.92 million $ 96,674
May 24, 10 PM $ 0.305
+0.59%
$ 15.03 million $ 98,101
May 24, 9 PM $ 0.303
+1.00%
$ 14.94 million $ 93,716
May 24, 8 PM $ 0.295
+0.00%
$ 14.54 million $ 93,995
May 24, 7 PM $ 0.295
+0.00%
$ 14.54 million $ 93,906
May 24, 6 PM $ 0.295
+0.03%
$ 14.54 million $ 93,894
May 24, 5 PM $ 0.294
-3.16%
$ 14.52 million $ 94,007
May 24, 4 PM $ 0.301
+0.00%
$ 14.84 million $ 93,995
May 24, 3 PM $ 0.305
+1.40%
$ 15.05 million $ 94,012
May 24, 2 PM $ 0.301
+0.00%
$ 14.84 million $ 94,022
May 24, 1 PM $ 0.3
-0.13%
$ 14.82 million $ 93,811
May 24, 12 PM $ 0.301
+0.10%
$ 14.84 million $ 94,004
May 24, 11 AM $ 0.301
-0.79%
$ 14.84 million $ 93,952
May 24, 10 AM $ 0.301
-0.07%
$ 14.84 million $ 93,990
May 24, 9 AM $ 0.3
-0.89%
$ 14.82 million $ 94,025
May 24, 8 AM $ 0.301
+0.13%
$ 14.83 million $ 93,976
May 24, 7 AM $ 0.297
+1.54%
$ 14.64 million $ 93,897
May 24, 6 AM $ 0.292
+0.27%
$ 14.42 million $ 93,945
May 24, 5 AM $ 0.292
+0.00%
$ 14.38 million $ 93,878
May 24, 4 AM $ 0.292
+0.00%
$ 14.38 million $ 93,958
May 24, 3 AM $ 0.292
+0.00%
$ 14.38 million $ 93,916
May 24, 2 AM $ 0.292
+0.00%
$ 14.38 million $ 93,860
May 24, 1 AM $ 0.291
-0.14%
$ 14.36 million $ 94,017
May 24, 12 AM $ 0.292
+0.00%
$ 14.38 million $ 93,823
May 23, 11 PM $ 0.294
+0.00%
$ 14.48 million $ 96,702
May 23, 10 PM $ 0.294
-0.31%
$ 14.48 million $ 94,160
May 23, 9 PM $ 0.294
-0.98%
$ 14.53 million $ 93,937
May 23, 8 PM $ 0.297
-1.65%
$ 14.68 million $ 94,026
May 23, 7 PM $ 0.302
+2.09%
$ 14.92 million $ 94,029
May 23, 6 PM $ 0.296
-2.05%
$ 14.62 million $ 93,993
May 23, 5 PM $ 0.302
-0.33%
$ 14.88 million $ 94,016
May 23, 4 PM $ 0.303
+0.00%
$ 14.93 million $ 93,942
May 23, 3 PM $ 0.303
+0.00%
$ 14.93 million $ 94,015
May 23, 2 PM $ 0.303
+1.00%
$ 14.93 million $ 94,092
May 23, 1 PM $ 0.298
+0.00%
$ 14.72 million $ 94,136
May 23, 12 PM $ 0.3
+0.57%
$ 14.81 million $ 94,046
May 23, 11 AM $ 0.303
+0.80%
$ 14.93 million $ 94,032
May 23, 10 AM $ 0.298
+0.00%
$ 14.72 million $ 93,921
May 23, 9 AM $ 0.298
-0.67%
$ 14.68 million $ 93,990
May 23, 8 AM $ 0.3
+0.03%
$ 14.78 million $ 94,046
May 23, 7 AM $ 0.3
-0.60%
$ 14.78 million $ 93,988
May 23, 6 AM $ 0.302
+2.65%
$ 14.91 million $ 94,002
May 23, 5 AM $ 0.294
+0.00%
$ 14.53 million $ 94,099
May 23, 4 AM $ 0.294
-0.03%
$ 14.53 million $ 94,217