Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $0.302
+0.57%
$14.88 million $93,713
May 25, 4 AM $0.3
-0.56%
$14.8 million $93,717
May 25, 3 AM $0.302
+0.57%
$14.89 million $93,625
May 25, 2 AM $0.3
-1.51%
$14.8 million $93,792
May 25, 1 AM $0.305
+0.96%
$15.03 million $93,730
May 25, 12 AM $0.302
-0.26%
$14.88 million $95,942
May 24, 11 PM $0.302
-0.69%
$14.92 million $96,674
May 24, 10 PM $0.305
+0.59%
$15.03 million $98,101
May 24, 9 PM $0.303
+1.00%
$14.94 million $93,716
May 24, 8 PM $0.295
+0.00%
$14.54 million $93,995
May 24, 7 PM $0.295
+0.00%
$14.54 million $93,906
May 24, 6 PM $0.295
+0.03%
$14.54 million $93,894
May 24, 5 PM $0.294
-3.16%
$14.52 million $94,007
May 24, 4 PM $0.301
+0.00%
$14.84 million $93,995
May 24, 3 PM $0.305
+1.40%
$15.05 million $94,012
May 24, 2 PM $0.301
+0.00%
$14.84 million $94,022
May 24, 1 PM $0.3
-0.13%
$14.82 million $93,811
May 24, 12 PM $0.301
+0.10%
$14.84 million $94,004
May 24, 11 AM $0.301
-0.79%
$14.84 million $93,952
May 24, 10 AM $0.301
-0.07%
$14.84 million $93,990
May 24, 9 AM $0.3
-0.89%
$14.82 million $94,025
May 24, 8 AM $0.301
+0.13%
$14.83 million $93,976
May 24, 7 AM $0.297
+1.54%
$14.64 million $93,897
May 24, 6 AM $0.292
+0.27%
$14.42 million $93,945
May 24, 5 AM $0.292
+0.00%
$14.38 million $93,878
May 24, 4 AM $0.292
+0.00%
$14.38 million $93,958
May 24, 3 AM $0.292
+0.00%
$14.38 million $93,916
May 24, 2 AM $0.292
+0.00%
$14.38 million $93,860
May 24, 1 AM $0.291
-0.14%
$14.36 million $94,017
May 24, 12 AM $0.292
+0.00%
$14.38 million $93,823
May 23, 11 PM $0.294
+0.00%
$14.48 million $96,702
May 23, 10 PM $0.294
-0.31%
$14.48 million $94,160
May 23, 9 PM $0.294
-0.98%
$14.53 million $93,937
May 23, 8 PM $0.297
-1.65%
$14.68 million $94,026
May 23, 7 PM $0.302
+2.09%
$14.92 million $94,029
May 23, 6 PM $0.296
-2.05%
$14.62 million $93,993
May 23, 5 PM $0.302
-0.33%
$14.88 million $94,016
May 23, 4 PM $0.303
+0.00%
$14.93 million $93,942
May 23, 3 PM $0.303
+0.00%
$14.93 million $94,015
May 23, 2 PM $0.303
+1.00%
$14.93 million $94,092
May 23, 1 PM $0.298
+0.00%
$14.72 million $94,136
May 23, 12 PM $0.3
+0.57%
$14.81 million $94,046
May 23, 11 AM $0.303
+0.80%
$14.93 million $94,032
May 23, 10 AM $0.298
+0.00%
$14.72 million $93,921
May 23, 9 AM $0.298
-0.67%
$14.68 million $93,990
May 23, 8 AM $0.3
+0.03%
$14.78 million $94,046
May 23, 7 AM $0.3
-0.60%
$14.78 million $93,988
May 23, 6 AM $0.302
+2.65%
$14.91 million $94,002
May 23, 5 AM $0.294
+0.00%
$14.53 million $94,099
May 23, 4 AM $0.294
-0.03%
$14.53 million $94,217