uTrade Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.299
+0.00%
$ 14.97 million $ 96,272
Apr 20, 7 PM $ 0.299
+0.54%
$ 14.97 million $ 95,742
Apr 20, 6 PM $ 0.3
+0.44%
$ 14.99 million $ 96,475
Apr 20, 5 PM $ 0.3
+0.47%
$ 15 million $ 95,608
Apr 20, 4 PM $ 0.299
+0.44%
$ 14.97 million $ 95,771
Apr 20, 3 PM $ 0.299
+0.17%
$ 14.94 million $ 95,394
Apr 20, 2 PM $ 0.3
+0.50%
$ 14.98 million $ 95,374
Apr 20, 1 PM $ 0.299
-0.30%
$ 14.93 million $ 95,308
Apr 20, 12 PM $ 0.299
+0.20%
$ 14.95 million $ 95,223
Apr 20, 11 AM $ 0.298
+0.00%
$ 14.91 million $ 95,986
Apr 20, 10 AM $ 0.298
-0.43%
$ 14.9 million $ 96,706
Apr 20, 9 AM $ 0.298
+0.07%
$ 14.9 million $ 97,121
Apr 20, 8 AM $ 0.299
+0.03%
$ 14.97 million $ 97,246
Apr 20, 7 AM $ 0.299
-0.13%
$ 14.93 million $ 96,248
Apr 20, 6 AM $ 0.299
-0.33%
$ 14.94 million $ 96,894
Apr 20, 5 AM $ 0.298
-0.50%
$ 14.91 million $ 97,020
Apr 20, 4 AM $ 0.299
-0.43%
$ 14.97 million $ 97,459
Apr 20, 3 AM $ 0.302
+0.23%
$ 15.1 million $ 97,198
Apr 20, 2 AM $ 0.301
+0.10%
$ 15.04 million $ 97,136
Apr 20, 1 AM $ 0.302
+0.23%
$ 15.1 million $ 97,796
Apr 20, 12 AM $ 0.302
+0.10%
$ 15.09 million $ 98,292
Apr 19, 11 PM $ 0.301
-0.07%
$ 15.04 million $ 98,276
Apr 19, 10 PM $ 0.303
+0.23%
$ 15.13 million $ 99,051
Apr 19, 9 PM $ 0.302
+0.47%
$ 15.1 million $ 98,425
Apr 19, 8 PM $ 0.301
+0.00%
$ 15.07 million $ 97,919
Apr 19, 7 PM $ 0.302
+0.40%
$ 15.1 million $ 97,922
Apr 19, 6 PM $ 0.301
+0.07%
$ 15.04 million $ 98,018
Apr 19, 5 PM $ 0.302
+0.10%
$ 15.1 million $ 98,262
Apr 19, 4 PM $ 0.3
-0.69%
$ 15.02 million $ 97,954
Apr 19, 3 PM $ 0.302
-0.17%
$ 15.1 million $ 98,484
Apr 19, 2 PM $ 0.301
-1.54%
$ 15.04 million $ 98,225
Apr 19, 1 PM $ 0.306
+0.66%
$ 15.32 million $ 98,185
Apr 19, 12 PM $ 0.305
-0.29%
$ 15.23 million $ 98,294
Apr 19, 11 AM $ 0.306
+0.10%
$ 15.3 million $ 97,807
Apr 19, 10 AM $ 0.305
-0.52%
$ 15.24 million $ 96,948
Apr 19, 9 AM $ 0.305
-0.26%
$ 15.24 million $ 96,524
Apr 19, 8 AM $ 0.307
+0.82%
$ 15.33 million $ 96,646
Apr 19, 7 AM $ 0.305
+0.26%
$ 15.24 million $ 96,976
Apr 19, 6 AM $ 0.305
-0.07%
$ 15.25 million $ 96,721
Apr 19, 5 AM $ 0.305
-0.59%
$ 15.27 million $ 97,211
Apr 19, 4 AM $ 0.306
+0.07%
$ 15.31 million $ 98,100
Apr 19, 3 AM $ 0.307
+0.42%
$ 15.37 million $ 99,048
Apr 19, 2 AM $ 0.307
+0.29%
$ 15.36 million $ 99,853
Apr 19, 1 AM $ 0.307
-0.23%
$ 15.34 million $ 99,584
Apr 19, 12 AM $ 0.308
+0.98%
$ 15.39 million $ 100,028
Apr 18, 11 PM $ 0.304
-0.10%
$ 15.21 million $ 99,619
Apr 18, 10 PM $ 0.303
-0.16%
$ 15.15 million $ 100,222
Apr 18, 9 PM $ 0.304
-0.10%
$ 15.22 million $ 101,076
Apr 18, 8 PM $ 0.303
-0.52%
$ 15.16 million $ 102,034
Apr 18, 7 PM $ 0.305
+0.33%
$ 15.24 million $ 103,280