uTrade Historical Data

UTT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.248
-0.40%
$ 12.41 million $ 42,500
Feb 2, 8 AM $ 0.249
+4.76%
$ 12.43 million $ 42,702
Feb 2, 7 AM $ 0.237
-3.34%
$ 11.87 million $ 43,056
Feb 2, 6 AM $ 0.245
+0.00%
$ 12.24 million $ 43,181
Feb 2, 5 AM $ 0.246
-0.57%
$ 12.29 million $ 43,456
Feb 2, 4 AM $ 0.246
-0.20%
$ 12.29 million $ 43,667
Feb 2, 3 AM $ 0.246
+0.08%
$ 12.29 million $ 43,848
Feb 2, 2 AM $ 0.247
+0.32%
$ 12.35 million $ 44,086
Feb 2, 1 AM $ 0.246
+0.00%
$ 12.32 million $ 44,524
Feb 2, 12 AM $ 0.246
+0.28%
$ 12.32 million $ 44,613
Feb 1, 11 PM $ 0.247
-10.01%
$ 12.36 million $ 44,723
Feb 1, 10 PM $ 0.275
+0.07%
$ 13.75 million $ 43,588
Feb 1, 9 PM $ 0.275
-0.87%
$ 13.73 million $ 43,652
Feb 1, 8 PM $ 0.277
+1.13%
$ 13.83 million $ 43,697
Feb 1, 7 PM $ 0.274
-0.04%
$ 13.69 million $ 44,036
Feb 1, 6 PM $ 0.274
+0.18%
$ 13.68 million $ 45,205
Feb 1, 5 PM $ 0.274
-2.46%
$ 13.68 million $ 45,526
Feb 1, 4 PM $ 0.28
-6.56%
$ 14.02 million $ 45,295
Feb 1, 3 PM $ 0.3
-0.30%
$ 15 million $ 44,883
Feb 1, 2 PM $ 0.294
+1.45%
$ 14.69 million $ 42,307
Feb 1, 1 PM $ 0.288
-0.41%
$ 14.41 million $ 41,793
Feb 1, 12 PM $ 0.289
+0.03%
$ 14.44 million $ 42,171
Feb 1, 11 AM $ 0.289
+0.21%
$ 14.47 million $ 42,144
Feb 1, 10 AM $ 0.289
+0.07%
$ 14.47 million $ 42,515
Feb 1, 9 AM $ 0.289
-0.17%
$ 14.43 million $ 42,868
Feb 1, 8 AM $ 0.289
-0.03%
$ 14.47 million $ 42,928
Feb 1, 7 AM $ 0.288
+0.00%
$ 14.4 million $ 42,409
Feb 1, 6 AM $ 0.288
-0.03%
$ 14.41 million $ 42,287
Feb 1, 5 AM $ 0.288
-0.24%
$ 14.42 million $ 41,985
Feb 1, 4 AM $ 0.288
-0.28%
$ 14.42 million $ 42,091
Feb 1, 3 AM $ 0.289
-0.10%
$ 14.43 million $ 42,278
Feb 1, 2 AM $ 0.288
-0.07%
$ 14.4 million $ 42,472
Feb 1, 1 AM $ 0.289
+0.24%
$ 14.46 million $ 42,598
Feb 1, 12 AM $ 0.289
+0.59%
$ 14.47 million $ 42,885
Jan 31, 11 PM $ 0.289
+2.44%
$ 14.47 million $ 43,383
Jan 31, 10 PM $ 0.281
-2.67%
$ 14.06 million $ 43,362
Jan 31, 9 PM $ 0.289
-0.03%
$ 14.45 million $ 43,458
Jan 31, 8 PM $ 0.288
+1.59%
$ 14.4 million $ 43,460
Jan 31, 7 PM $ 0.283
-5.48%
$ 14.15 million $ 42,965
Jan 31, 6 PM $ 0.3
+0.23%
$ 15.01 million $ 41,821
Jan 31, 5 PM $ 0.3
-0.76%
$ 14.98 million $ 41,776
Jan 31, 4 PM $ 0.302
+0.47%
$ 15.09 million $ 42,304
Jan 31, 3 PM $ 0.3
-0.07%
$ 15.02 million $ 44,663
Jan 31, 2 PM $ 0.302
+0.07%
$ 15.1 million $ 45,498
Jan 31, 1 PM $ 0.302
+0.17%
$ 15.09 million $ 45,699
Jan 31, 12 PM $ 0.3
+0.20%
$ 15.02 million $ 45,516
Jan 31, 11 AM $ 0.301
+0.17%
$ 15.04 million $ 45,877
Jan 31, 10 AM $ 0.301
-0.07%
$ 15.03 million $ 45,657
Jan 31, 9 AM $ 0.302
+0.77%
$ 15.1 million $ 45,599
Jan 31, 8 AM $ 0.3
-0.40%
$ 15 million $ 45,646