uTrade Historical Data

UTT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.302
-1.21%
$ 15.08 million $ 44,055
Jan 29, 4 AM $ 0.303
-0.26%
$ 15.16 million $ 43,876
Jan 29, 3 AM $ 0.303
-0.52%
$ 15.16 million $ 43,961
Jan 29, 2 AM $ 0.303
-0.46%
$ 15.16 million $ 44,313
Jan 29, 1 AM $ 0.305
-0.23%
$ 15.24 million $ 44,233
Jan 29, 12 AM $ 0.306
+0.63%
$ 15.28 million $ 43,984
Jan 28, 11 PM $ 0.305
+0.59%
$ 15.25 million $ 43,644
Jan 28, 10 PM $ 0.305
+1.66%
$ 15.27 million $ 43,335
Jan 28, 9 PM $ 0.301
+0.00%
$ 15.06 million $ 43,006
Jan 28, 8 PM $ 0.303
+0.93%
$ 15.13 million $ 43,299
Jan 28, 7 PM $ 0.301
-0.10%
$ 15.05 million $ 43,319
Jan 28, 6 PM $ 0.299
-0.23%
$ 14.96 million $ 43,614
Jan 28, 5 PM $ 0.301
+0.17%
$ 15.04 million $ 43,818
Jan 28, 4 PM $ 0.299
-0.13%
$ 14.96 million $ 43,895
Jan 28, 3 PM $ 0.3
-0.47%
$ 14.98 million $ 44,066
Jan 28, 2 PM $ 0.301
+0.47%
$ 15.05 million $ 43,759
Jan 28, 1 PM $ 0.301
-0.50%
$ 15.07 million $ 43,805
Jan 28, 12 PM $ 0.303
+0.00%
$ 15.17 million $ 42,122
Jan 28, 11 AM $ 0.304
+0.59%
$ 15.22 million $ 42,082
Jan 28, 10 AM $ 0.304
+1.03%
$ 15.21 million $ 42,203
Jan 28, 9 AM $ 0.301
-0.03%
$ 15.05 million $ 41,977
Jan 28, 8 AM $ 0.303
+0.63%
$ 15.15 million $ 41,782
Jan 28, 7 AM $ 0.302
+0.13%
$ 15.11 million $ 41,821
Jan 28, 6 AM $ 0.303
+0.13%
$ 15.14 million $ 41,717
Jan 28, 5 AM $ 0.303
+0.40%
$ 15.13 million $ 41,729
Jan 28, 4 AM $ 0.302
-0.26%
$ 15.11 million $ 41,479
Jan 28, 3 AM $ 0.303
+0.33%
$ 15.15 million $ 41,457
Jan 28, 2 AM $ 0.303
+0.07%
$ 15.14 million $ 41,399
Jan 28, 1 AM $ 0.303
+0.03%
$ 15.15 million $ 41,421
Jan 28, 12 AM $ 0.302
+0.47%
$ 15.11 million $ 41,603
Jan 27, 11 PM $ 0.301
-0.50%
$ 15.05 million $ 42,030
Jan 27, 10 PM $ 0.303
+0.20%
$ 15.15 million $ 42,146
Jan 27, 9 PM $ 0.302
+0.30%
$ 15.12 million $ 42,324
Jan 27, 8 PM $ 0.301
-1.21%
$ 15.07 million $ 42,080
Jan 27, 7 PM $ 0.305
+0.63%
$ 15.26 million $ 41,762
Jan 27, 6 PM $ 0.304
+2.04%
$ 15.22 million $ 41,483
Jan 27, 5 PM $ 0.299
-0.86%
$ 14.97 million $ 41,180
Jan 27, 4 PM $ 0.303
+0.13%
$ 15.17 million $ 41,067
Jan 27, 3 PM $ 0.302
-0.53%
$ 15.11 million $ 41,040
Jan 27, 2 PM $ 0.304
+0.20%
$ 15.2 million $ 41,285
Jan 27, 1 PM $ 0.303
+0.43%
$ 15.13 million $ 41,444
Jan 27, 12 PM $ 0.301
+0.00%
$ 15.05 million $ 41,156
Jan 27, 11 AM $ 0.302
-0.13%
$ 15.08 million $ 41,099
Jan 27, 10 AM $ 0.303
+0.56%
$ 15.16 million $ 40,986
Jan 27, 9 AM $ 0.301
+0.03%
$ 15.07 million $ 41,175
Jan 27, 8 AM $ 0.302
-0.98%
$ 15.11 million $ 40,991
Jan 27, 7 AM $ 0.305
-0.20%
$ 15.23 million $ 40,994
Jan 27, 6 AM $ 0.306
+0.23%
$ 15.3 million $ 41,104
Jan 27, 5 AM $ 0.306
-0.20%
$ 15.3 million $ 41,155
Jan 27, 4 AM $ 0.306
+0.36%
$ 15.31 million $ 41,068