uTrade Historical Data

UTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.306
+0.23%
$ 15.3 million $ 40,970
Jan 27, 2 AM $ 0.305
+0.33%
$ 15.26 million $ 40,921
Jan 27, 1 AM $ 0.306
+0.20%
$ 15.28 million $ 41,004
Jan 27, 12 AM $ 0.306
-0.10%
$ 15.28 million $ 40,603
Jan 26, 11 PM $ 0.306
-0.07%
$ 15.28 million $ 40,545
Jan 26, 10 PM $ 0.306
+0.26%
$ 15.29 million $ 40,610
Jan 26, 9 PM $ 0.305
-0.10%
$ 15.23 million $ 40,842
Jan 26, 8 PM $ 0.306
-0.13%
$ 15.31 million $ 41,434
Jan 26, 7 PM $ 0.306
+0.29%
$ 15.3 million $ 41,549
Jan 26, 6 PM $ 0.305
-0.52%
$ 15.23 million $ 41,825
Jan 26, 5 PM $ 0.304
-0.56%
$ 15.22 million $ 41,911
Jan 26, 4 PM $ 0.306
-0.20%
$ 15.3 million $ 41,943
Jan 26, 3 PM $ 0.306
+0.00%
$ 15.28 million $ 41,979
Jan 26, 2 PM $ 0.306
+0.49%
$ 15.3 million $ 42,156
Jan 26, 1 PM $ 0.306
-0.20%
$ 15.3 million $ 42,222
Jan 26, 12 PM $ 0.307
+0.59%
$ 15.33 million $ 42,210
Jan 26, 11 AM $ 0.307
+0.76%
$ 15.33 million $ 42,145
Jan 26, 10 AM $ 0.305
+0.07%
$ 15.27 million $ 42,319
Jan 26, 9 AM $ 0.306
-0.03%
$ 15.31 million $ 42,302
Jan 26, 8 AM $ 0.305
+0.59%
$ 15.24 million $ 42,535
Jan 26, 7 AM $ 0.304
+0.10%
$ 15.2 million $ 42,529
Jan 26, 6 AM $ 0.304
+0.03%
$ 15.21 million $ 42,716
Jan 26, 5 AM $ 0.303
-0.59%
$ 15.16 million $ 42,785
Jan 26, 4 AM $ 0.303
-0.26%
$ 15.16 million $ 43,261
Jan 26, 3 AM $ 0.303
-0.16%
$ 15.15 million $ 43,446
Jan 26, 2 AM $ 0.305
+0.66%
$ 15.25 million $ 43,202
Jan 26, 1 AM $ 0.305
-0.23%
$ 15.23 million $ 43,296
Jan 26, 12 AM $ 0.303
-0.39%
$ 15.17 million $ 43,545
Jan 25, 11 PM $ 0.305
+0.49%
$ 15.27 million $ 43,556
Jan 25, 10 PM $ 0.305
+0.20%
$ 15.24 million $ 43,395
Jan 25, 9 PM $ 0.305
+0.20%
$ 15.24 million $ 43,067
Jan 25, 8 PM $ 0.304
+0.26%
$ 15.21 million $ 42,910
Jan 25, 7 PM $ 0.303
-0.07%
$ 15.16 million $ 43,006
Jan 25, 6 PM $ 0.305
-0.10%
$ 15.23 million $ 42,864
Jan 25, 5 PM $ 0.304
-0.26%
$ 15.19 million $ 42,635
Jan 25, 4 PM $ 0.303
-0.62%
$ 15.17 million $ 42,644
Jan 25, 3 PM $ 0.304
+0.26%
$ 15.21 million $ 42,596
Jan 25, 2 PM $ 0.299
-0.20%
$ 14.94 million $ 42,569
Jan 25, 1 PM $ 0.3
+0.30%
$ 15.02 million $ 42,205
Jan 25, 12 PM $ 0.301
+0.43%
$ 15.03 million $ 42,445
Jan 25, 11 AM $ 0.299
-0.57%
$ 14.95 million $ 42,653
Jan 25, 10 AM $ 0.299
-0.63%
$ 14.95 million $ 42,520
Jan 25, 9 AM $ 0.301
+0.57%
$ 15.06 million $ 42,549
Jan 25, 8 AM $ 0.3
+0.33%
$ 15.02 million $ 42,517
Jan 25, 7 AM $ 0.299
-0.63%
$ 14.96 million $ 43,045
Jan 25, 6 AM $ 0.3
-0.30%
$ 15 million $ 42,922
Jan 25, 5 AM $ 0.299
-0.23%
$ 14.97 million $ 42,671
Jan 25, 4 AM $ 0.299
-0.27%
$ 14.94 million $ 42,696
Jan 25, 3 AM $ 0.3
-0.17%
$ 14.98 million $ 42,401
Jan 25, 2 AM $ 0.3
+0.30%
$ 14.99 million $ 42,467