uTrade Historical Data

UTT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.301
+0.10%
$ 15.04 million $ 42,407
Jan 25, 12 AM $ 0.301
+0.60%
$ 15.05 million $ 42,046
Jan 24, 11 PM $ 0.3
+0.27%
$ 15 million $ 41,754
Jan 24, 10 PM $ 0.299
-0.23%
$ 14.94 million $ 41,990
Jan 24, 9 PM $ 0.301
+0.47%
$ 15.05 million $ 41,912
Jan 24, 8 PM $ 0.299
-0.33%
$ 14.94 million $ 41,549
Jan 24, 7 PM $ 0.299
+0.10%
$ 14.97 million $ 41,584
Jan 24, 6 PM $ 0.301
+0.30%
$ 15.04 million $ 41,431
Jan 24, 5 PM $ 0.3
+0.23%
$ 15.02 million $ 41,445
Jan 24, 4 PM $ 0.3
-0.37%
$ 15 million $ 41,394
Jan 24, 3 PM $ 0.301
+0.74%
$ 15.05 million $ 41,695
Jan 24, 2 PM $ 0.3
-0.07%
$ 14.98 million $ 41,698
Jan 24, 1 PM $ 0.301
+0.43%
$ 15.06 million $ 41,975
Jan 24, 12 PM $ 0.299
-0.30%
$ 14.95 million $ 41,989
Jan 24, 11 AM $ 0.3
-0.30%
$ 15 million $ 41,995
Jan 24, 10 AM $ 0.3
+0.23%
$ 15.01 million $ 42,171
Jan 24, 9 AM $ 0.3
-0.13%
$ 15 million $ 41,879
Jan 24, 8 AM $ 0.299
-2.98%
$ 14.97 million $ 42,023
Jan 24, 7 AM $ 0.307
-0.49%
$ 15.33 million $ 41,573
Jan 24, 6 AM $ 0.306
-0.45%
$ 15.32 million $ 41,401
Jan 24, 5 AM $ 0.307
+0.16%
$ 15.36 million $ 41,924
Jan 24, 4 AM $ 0.308
+0.46%
$ 15.41 million $ 41,650
Jan 24, 3 AM $ 0.307
-0.23%
$ 15.36 million $ 41,759
Jan 24, 2 AM $ 0.308
+0.03%
$ 15.38 million $ 41,661
Jan 24, 1 AM $ 0.307
-0.03%
$ 15.36 million $ 41,607
Jan 24, 12 AM $ 0.308
+0.13%
$ 15.41 million $ 41,762
Jan 23, 11 PM $ 0.308
+0.36%
$ 15.4 million $ 41,875
Jan 23, 10 PM $ 0.307
+0.23%
$ 15.36 million $ 42,001
Jan 23, 9 PM $ 0.307
-0.20%
$ 15.33 million $ 42,137
Jan 23, 8 PM $ 0.306
-0.29%
$ 15.32 million $ 42,702
Jan 23, 7 PM $ 0.308
-0.26%
$ 15.39 million $ 42,935
Jan 23, 6 PM $ 0.307
-0.45%
$ 15.34 million $ 43,001
Jan 23, 5 PM $ 0.308
-0.16%
$ 15.38 million $ 43,381
Jan 23, 4 PM $ 0.308
+0.06%
$ 15.41 million $ 43,432
Jan 23, 3 PM $ 0.307
-0.49%
$ 15.33 million $ 43,472
Jan 23, 2 PM $ 0.308
-0.10%
$ 15.4 million $ 43,251
Jan 23, 1 PM $ 0.308
-0.03%
$ 15.4 million $ 43,041
Jan 23, 12 PM $ 0.308
+0.46%
$ 15.4 million $ 43,081
Jan 23, 11 AM $ 0.306
-0.26%
$ 15.32 million $ 43,100
Jan 23, 10 AM $ 0.306
-0.13%
$ 15.3 million $ 42,980
Jan 23, 9 AM $ 0.306
-0.10%
$ 15.29 million $ 43,065
Jan 23, 8 AM $ 0.307
+0.33%
$ 15.34 million $ 43,213
Jan 23, 7 AM $ 0.306
-0.03%
$ 15.28 million $ 42,968
Jan 23, 6 AM $ 0.305
-0.03%
$ 15.27 million $ 43,112
Jan 23, 5 AM $ 0.305
-0.36%
$ 15.27 million $ 42,715
Jan 23, 4 AM $ 0.307
+0.03%
$ 15.33 million $ 42,707
Jan 23, 3 AM $ 0.307
+0.33%
$ 15.36 million $ 42,779
Jan 23, 2 AM $ 0.307
+0.29%
$ 15.34 million $ 42,773
Jan 23, 1 AM $ 0.306
+0.49%
$ 15.32 million $ 42,637
Jan 23, 12 AM $ 0.305
+0.03%
$ 15.25 million $ 43,052