uTrade Historical Data

UTT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.306
-0.07%
$ 15.3 million $ 43,220
Jan 22, 10 PM $ 0.305
-0.29%
$ 15.26 million $ 43,000
Jan 22, 9 PM $ 0.306
+0.79%
$ 15.29 million $ 43,347
Jan 22, 8 PM $ 0.304
-0.33%
$ 15.18 million $ 43,508
Jan 22, 7 PM $ 0.303
-0.62%
$ 15.14 million $ 43,108
Jan 22, 6 PM $ 0.303
-0.46%
$ 15.15 million $ 43,034
Jan 22, 5 PM $ 0.304
+0.20%
$ 15.18 million $ 42,526
Jan 22, 4 PM $ 0.303
-0.23%
$ 15.14 million $ 42,498
Jan 22, 3 PM $ 0.305
+0.33%
$ 15.24 million $ 42,288
Jan 22, 2 PM $ 0.305
+0.20%
$ 15.24 million $ 42,356
Jan 22, 1 PM $ 0.303
+0.93%
$ 15.13 million $ 42,536
Jan 22, 12 PM $ 0.299
-0.03%
$ 14.93 million $ 42,789
Jan 22, 11 AM $ 0.299
-0.20%
$ 14.93 million $ 42,601
Jan 22, 10 AM $ 0.299
-0.20%
$ 14.95 million $ 42,543
Jan 22, 9 AM $ 0.3
-1.29%
$ 14.98 million $ 42,257
Jan 22, 8 AM $ 0.304
+0.20%
$ 15.18 million $ 41,980
Jan 22, 7 AM $ 0.303
-0.66%
$ 15.15 million $ 42,307
Jan 22, 6 AM $ 0.303
-0.39%
$ 15.13 million $ 42,095
Jan 22, 5 AM $ 0.305
+0.30%
$ 15.23 million $ 42,045
Jan 22, 4 AM $ 0.305
+0.59%
$ 15.23 million $ 42,126
Jan 22, 3 AM $ 0.305
+0.03%
$ 15.25 million $ 42,094
Jan 22, 2 AM $ 0.303
-0.59%
$ 15.16 million $ 42,047
Jan 22, 1 AM $ 0.303
-0.30%
$ 15.15 million $ 42,098
Jan 22, 12 AM $ 0.303
+0.07%
$ 15.16 million $ 41,851
Jan 21, 11 PM $ 0.305
-0.03%
$ 15.23 million $ 41,603
Jan 21, 10 PM $ 0.303
+0.36%
$ 15.17 million $ 41,744
Jan 21, 9 PM $ 0.302
+1.75%
$ 15.12 million $ 41,632
Jan 21, 8 PM $ 0.296
+0.03%
$ 14.81 million $ 41,322
Jan 21, 7 PM $ 0.296
-0.64%
$ 14.8 million $ 41,309
Jan 21, 6 PM $ 0.297
-0.03%
$ 14.83 million $ 41,500
Jan 21, 5 PM $ 0.297
+0.20%
$ 14.85 million $ 41,692
Jan 21, 4 PM $ 0.297
+0.41%
$ 14.83 million $ 41,862
Jan 21, 3 PM $ 0.296
+0.31%
$ 14.78 million $ 41,942
Jan 21, 2 PM $ 0.295
+0.41%
$ 14.73 million $ 42,075
Jan 21, 1 PM $ 0.294
-0.07%
$ 14.69 million $ 41,828
Jan 21, 12 PM $ 0.293
-0.34%
$ 14.67 million $ 41,768
Jan 21, 11 AM $ 0.295
+0.54%
$ 14.76 million $ 41,940
Jan 21, 10 AM $ 0.293
-0.10%
$ 14.66 million $ 42,046
Jan 21, 9 AM $ 0.295
+0.44%
$ 14.73 million $ 42,313
Jan 21, 8 AM $ 0.295
+0.31%
$ 14.76 million $ 42,163
Jan 21, 7 AM $ 0.294
-0.14%
$ 14.69 million $ 42,461
Jan 21, 6 AM $ 0.294
+0.00%
$ 14.7 million $ 42,436
Jan 21, 5 AM $ 0.293
-0.17%
$ 14.67 million $ 42,638
Jan 21, 4 AM $ 0.294
+0.44%
$ 14.72 million $ 42,355
Jan 21, 3 AM $ 0.295
-0.20%
$ 14.73 million $ 42,537
Jan 21, 2 AM $ 0.295
+0.31%
$ 14.76 million $ 42,630
Jan 21, 1 AM $ 0.294
+0.34%
$ 14.72 million $ 42,876
Jan 21, 12 AM $ 0.294
-0.20%
$ 14.72 million $ 42,874
Jan 20, 11 PM $ 0.3
-0.50%
$ 14.98 million $ 43,393
Jan 20, 10 PM $ 0.301
+0.03%
$ 15.04 million $ 43,224