uTrade Historical Data

UTT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.3
-0.17%
$ 15.02 million $ 43,398
Jan 18, 6 PM $ 0.3
-0.40%
$ 15 million $ 42,897
Jan 18, 5 PM $ 0.299
-0.17%
$ 14.95 million $ 42,628
Jan 18, 4 PM $ 0.301
+0.60%
$ 15.04 million $ 42,702
Jan 18, 3 PM $ 0.301
+0.47%
$ 15.03 million $ 42,813
Jan 18, 2 PM $ 0.3
+0.03%
$ 14.99 million $ 42,581
Jan 18, 1 PM $ 0.301
+0.20%
$ 15.04 million $ 42,281
Jan 18, 12 PM $ 0.301
-0.20%
$ 15.03 million $ 42,812
Jan 18, 11 AM $ 0.301
+0.50%
$ 15.05 million $ 42,858
Jan 18, 10 AM $ 0.301
-0.03%
$ 15.04 million $ 42,871
Jan 18, 9 AM $ 0.301
+0.30%
$ 15.05 million $ 42,940
Jan 18, 8 AM $ 0.302
+0.17%
$ 15.1 million $ 43,279
Jan 18, 7 AM $ 0.301
-0.30%
$ 15.06 million $ 42,872
Jan 18, 6 AM $ 0.302
+0.10%
$ 15.12 million $ 42,877
Jan 18, 5 AM $ 0.3
-0.46%
$ 15.02 million $ 42,618
Jan 18, 4 AM $ 0.301
+0.23%
$ 15.01 million $ 42,441
Jan 18, 3 AM $ 0.301
-0.10%
$ 15.04 million $ 42,313
Jan 18, 2 AM $ 0.3
-0.53%
$ 15.02 million $ 41,948
Jan 18, 1 AM $ 0.301
-0.43%
$ 15.05 million $ 42,012
Jan 18, 12 AM $ 0.3
-0.10%
$ 15.02 million $ 41,984
Jan 17, 11 PM $ 0.301
+0.17%
$ 15.03 million $ 41,791
Jan 17, 10 PM $ 0.301
+0.74%
$ 15.04 million $ 41,975
Jan 17, 9 PM $ 0.3
-0.13%
$ 14.98 million $ 40,760
Jan 17, 8 PM $ 0.299
-0.23%
$ 14.95 million $ 40,568
Jan 17, 7 PM $ 0.299
+0.00%
$ 14.97 million $ 40,588
Jan 17, 6 PM $ 0.301
-0.03%
$ 15.03 million $ 41,012
Jan 17, 5 PM $ 0.301
+0.23%
$ 15.06 million $ 40,961
Jan 17, 4 PM $ 0.301
+0.17%
$ 15.03 million $ 40,815
Jan 17, 3 PM $ 0.301
+0.67%
$ 15.05 million $ 40,820
Jan 17, 2 PM $ 0.3
-0.07%
$ 15.01 million $ 41,119
Jan 17, 1 PM $ 0.3
-0.43%
$ 15 million $ 40,982
Jan 17, 12 PM $ 0.3
+0.10%
$ 15.02 million $ 40,940
Jan 17, 11 AM $ 0.299
-0.40%
$ 14.95 million $ 40,887
Jan 17, 10 AM $ 0.3
+0.13%
$ 14.98 million $ 40,894
Jan 17, 9 AM $ 0.3
+0.47%
$ 15.02 million $ 41,696
Jan 17, 8 AM $ 0.3
-0.27%
$ 15.02 million $ 41,606
Jan 17, 7 AM $ 0.299
-0.13%
$ 14.94 million $ 41,620
Jan 17, 6 AM $ 0.3
-0.07%
$ 14.98 million $ 41,798
Jan 17, 5 AM $ 0.3
-0.17%
$ 14.99 million $ 42,070
Jan 17, 4 AM $ 0.299
-0.57%
$ 14.94 million $ 42,055
Jan 17, 3 AM $ 0.301
-0.07%
$ 15.05 million $ 41,932
Jan 17, 2 AM $ 0.301
+0.10%
$ 15.05 million $ 42,547
Jan 17, 1 AM $ 0.301
+0.03%
$ 15.03 million $ 42,823
Jan 17, 12 AM $ 0.3
+0.20%
$ 15.01 million $ 42,911
Jan 16, 11 PM $ 0.299
-0.23%
$ 14.97 million $ 45,722
Jan 16, 10 PM $ 0.3
+0.03%
$ 15.02 million $ 50,782
Jan 16, 9 PM $ 0.301
+0.10%
$ 15.04 million $ 51,103
Jan 16, 8 PM $ 0.301
+0.77%
$ 15.06 million $ 51,203
Jan 16, 7 PM $ 0.3
-0.17%
$ 15 million $ 51,167
Jan 16, 6 PM $ 0.3
-0.40%
$ 14.99 million $ 51,255