uTrade Historical Data

UTT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.3
-0.03%
$ 14.99 million $ 51,121
Jan 16, 4 PM $ 0.3
-0.23%
$ 14.99 million $ 51,172
Jan 16, 3 PM $ 0.301
+0.50%
$ 15.06 million $ 51,241
Jan 16, 2 PM $ 0.3
-0.23%
$ 14.99 million $ 51,201
Jan 16, 1 PM $ 0.301
+0.27%
$ 15.05 million $ 51,406
Jan 16, 12 PM $ 0.3
+0.20%
$ 15.02 million $ 51,124
Jan 16, 11 AM $ 0.3
+0.30%
$ 14.99 million $ 51,114
Jan 16, 10 AM $ 0.301
-3.62%
$ 15.03 million $ 51,001
Jan 16, 9 AM $ 0.312
-0.38%
$ 15.59 million $ 50,720
Jan 16, 8 AM $ 0.313
-0.35%
$ 15.64 million $ 50,597
Jan 16, 7 AM $ 0.313
-0.10%
$ 15.67 million $ 50,663
Jan 16, 6 AM $ 0.312
-0.13%
$ 15.61 million $ 50,522
Jan 16, 5 AM $ 0.313
-0.48%
$ 15.62 million $ 50,407
Jan 16, 4 AM $ 0.314
+0.54%
$ 15.7 million $ 50,576
Jan 16, 3 AM $ 0.312
-0.35%
$ 15.59 million $ 50,639
Jan 16, 2 AM $ 0.314
+0.16%
$ 15.67 million $ 50,217
Jan 16, 1 AM $ 0.312
-0.57%
$ 15.6 million $ 49,796
Jan 16, 12 AM $ 0.303
+0.00%
$ 15.15 million $ 48,301
Jan 15, 11 PM $ 0.302
+0.23%
$ 15.11 million $ 42,662
Jan 15, 10 PM $ 0.303
+0.17%
$ 15.15 million $ 42,640
Jan 15, 9 PM $ 0.302
+0.40%
$ 15.11 million $ 42,758
Jan 15, 8 PM $ 0.301
-0.07%
$ 15.05 million $ 42,698
Jan 15, 7 PM $ 0.303
-0.03%
$ 15.14 million $ 42,643
Jan 15, 6 PM $ 0.301
-0.66%
$ 15.05 million $ 42,463
Jan 15, 5 PM $ 0.301
-0.53%
$ 15.04 million $ 42,712
Jan 15, 4 PM $ 0.302
+0.00%
$ 15.08 million $ 42,868
Jan 15, 3 PM $ 0.301
-0.23%
$ 15.03 million $ 42,614
Jan 15, 2 PM $ 0.302
+0.53%
$ 15.12 million $ 42,167
Jan 15, 1 PM $ 0.301
-0.59%
$ 15.06 million $ 42,227
Jan 15, 12 PM $ 0.303
+0.50%
$ 15.13 million $ 42,500
Jan 15, 11 AM $ 0.301
+0.00%
$ 15.05 million $ 42,443
Jan 15, 10 AM $ 0.302
+3.00%
$ 15.11 million $ 42,908
Jan 15, 9 AM $ 0.294
-0.03%
$ 14.69 million $ 42,373
Jan 15, 8 AM $ 0.295
+0.17%
$ 14.74 million $ 42,295
Jan 15, 7 AM $ 0.295
+0.07%
$ 14.77 million $ 42,176
Jan 15, 6 AM $ 0.294
-0.10%
$ 14.7 million $ 42,284
Jan 15, 5 AM $ 0.294
+0.14%
$ 14.69 million $ 42,648
Jan 15, 4 AM $ 0.295
+0.17%
$ 14.73 million $ 42,375
Jan 15, 3 AM $ 0.294
-0.24%
$ 14.7 million $ 42,532
Jan 15, 2 AM $ 0.293
-0.31%
$ 14.66 million $ 42,942
Jan 15, 1 AM $ 0.294
-0.03%
$ 14.68 million $ 43,163
Jan 15, 12 AM $ 0.294
-2.45%
$ 14.71 million $ 43,211
Jan 14, 11 PM $ 0.302
-0.36%
$ 15.09 million $ 42,622
Jan 14, 10 PM $ 0.303
+0.50%
$ 15.15 million $ 42,507
Jan 14, 9 PM $ 0.302
-0.26%
$ 15.11 million $ 42,333
Jan 14, 8 PM $ 0.303
+0.33%
$ 15.16 million $ 42,320
Jan 14, 7 PM $ 0.301
-0.20%
$ 15.06 million $ 42,218
Jan 14, 6 PM $ 0.302
+0.13%
$ 15.09 million $ 42,054
Jan 14, 5 PM $ 0.301
-0.73%
$ 15.05 million $ 41,823
Jan 14, 4 PM $ 0.305
+0.00%
$ 15.25 million $ 41,842