uTrade Historical Data

UTT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.304
-0.46%
$ 15.2 million $ 41,794
Jan 14, 2 PM $ 0.303
-0.33%
$ 15.17 million $ 42,473
Jan 14, 1 PM $ 0.304
-0.23%
$ 15.18 million $ 42,432
Jan 14, 12 PM $ 0.305
+0.26%
$ 15.27 million $ 42,387
Jan 14, 11 AM $ 0.304
+0.36%
$ 15.18 million $ 42,325
Jan 14, 10 AM $ 0.302
+0.00%
$ 15.1 million $ 42,129
Jan 14, 9 AM $ 0.302
-0.26%
$ 15.08 million $ 42,103
Jan 14, 8 AM $ 0.301
-0.23%
$ 15.03 million $ 42,445
Jan 14, 7 AM $ 0.303
+0.17%
$ 15.13 million $ 42,527
Jan 14, 6 AM $ 0.301
+0.00%
$ 15.05 million $ 42,615
Jan 14, 5 AM $ 0.302
-0.26%
$ 15.11 million $ 42,157
Jan 14, 4 AM $ 0.304
-0.03%
$ 15.2 million $ 42,075
Jan 14, 3 AM $ 0.304
+0.26%
$ 15.2 million $ 41,682
Jan 14, 2 AM $ 0.302
-0.33%
$ 15.11 million $ 41,504
Jan 14, 1 AM $ 0.303
+0.03%
$ 15.13 million $ 41,207
Jan 14, 12 AM $ 0.302
-0.59%
$ 15.11 million $ 41,351
Jan 13, 11 PM $ 0.303
+1.24%
$ 15.15 million $ 41,155
Jan 13, 10 PM $ 0.3
+0.50%
$ 15.02 million $ 41,102
Jan 13, 9 PM $ 0.299
-0.20%
$ 14.94 million $ 41,300
Jan 13, 8 PM $ 0.3
+0.30%
$ 14.99 million $ 41,615
Jan 13, 7 PM $ 0.3
+0.43%
$ 15.01 million $ 41,680
Jan 13, 6 PM $ 0.299
-0.20%
$ 14.94 million $ 41,745
Jan 13, 5 PM $ 0.299
+0.03%
$ 14.97 million $ 42,176
Jan 13, 4 PM $ 0.301
+0.00%
$ 15.04 million $ 42,129
Jan 13, 3 PM $ 0.299
+0.00%
$ 14.97 million $ 42,315
Jan 13, 2 PM $ 0.3
+0.30%
$ 15 million $ 42,078
Jan 13, 1 PM $ 0.301
+0.43%
$ 15.05 million $ 42,181
Jan 13, 12 PM $ 0.3
+0.20%
$ 15.02 million $ 41,941
Jan 13, 11 AM $ 0.299
-0.63%
$ 14.96 million $ 42,044
Jan 13, 10 AM $ 0.301
+0.30%
$ 15.04 million $ 42,286
Jan 13, 9 AM $ 0.3
+0.30%
$ 15.01 million $ 42,154
Jan 13, 8 AM $ 0.301
-0.10%
$ 15.03 million $ 42,087
Jan 13, 7 AM $ 0.299
-0.56%
$ 14.97 million $ 42,160
Jan 13, 6 AM $ 0.299
-0.47%
$ 14.95 million $ 42,106
Jan 13, 5 AM $ 0.299
-0.27%
$ 14.94 million $ 41,995
Jan 13, 4 AM $ 0.299
-0.30%
$ 14.97 million $ 42,003
Jan 13, 3 AM $ 0.299
-0.57%
$ 14.94 million $ 42,468
Jan 13, 2 AM $ 0.301
+0.20%
$ 15.05 million $ 42,299
Jan 13, 1 AM $ 0.299
+0.23%
$ 14.97 million $ 42,428
Jan 13, 12 AM $ 0.3
+0.37%
$ 14.99 million $ 42,249
Jan 12, 11 PM $ 0.3
-0.13%
$ 15.02 million $ 42,324
Jan 12, 10 PM $ 0.301
+0.67%
$ 15.05 million $ 42,188
Jan 12, 9 PM $ 0.3
-0.20%
$ 15 million $ 42,003
Jan 12, 8 PM $ 0.3
+0.37%
$ 14.99 million $ 41,802
Jan 12, 7 PM $ 0.299
+0.50%
$ 14.97 million $ 41,836
Jan 12, 6 PM $ 0.298
-1.03%
$ 14.89 million $ 41,684
Jan 12, 5 PM $ 0.302
+0.60%
$ 15.1 million $ 41,377
Jan 12, 4 PM $ 0.301
-0.30%
$ 15.05 million $ 41,249
Jan 12, 3 PM $ 0.301
+0.53%
$ 15.07 million $ 41,207
Jan 12, 2 PM $ 0.3
+0.33%
$ 15.02 million $ 41,196