uTrade Historical Data

UTT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.295
+0.00%
$ 14.53 million $ 94,068
May 23, 2 AM $ 0.295
+0.03%
$ 14.53 million $ 94,071
May 23, 1 AM $ 0.295
+0.00%
$ 14.53 million $ 94,021
May 23, 12 AM $ 0.295
+0.00%
$ 14.53 million $ 94,086
May 22, 11 PM $ 0.295
-0.03%
$ 14.53 million $ 94,071
May 22, 10 PM $ 0.295
-2.61%
$ 14.53 million $ 94,047
May 22, 9 PM $ 0.302
+0.70%
$ 14.92 million $ 94,547
May 22, 8 PM $ 0.3
+0.07%
$ 14.82 million $ 95,116
May 22, 7 PM $ 0.298
-1.10%
$ 14.7 million $ 95,116
May 22, 6 PM $ 0.302
+0.00%
$ 14.88 million $ 95,223
May 22, 5 PM $ 0.302
+0.00%
$ 14.88 million $ 95,219
May 22, 4 PM $ 0.302
+0.00%
$ 14.88 million $ 95,174
May 22, 3 PM $ 0.302
-0.26%
$ 14.88 million $ 95,128
May 22, 2 PM $ 0.301
+0.91%
$ 14.83 million $ 95,082
May 22, 1 PM $ 0.298
+0.00%
$ 14.7 million $ 95,132
May 22, 12 PM $ 0.296
+0.03%
$ 14.6 million $ 95,111
May 22, 11 AM $ 0.296
-0.03%
$ 14.6 million $ 95,184
May 22, 10 AM $ 0.296
+0.07%
$ 14.6 million $ 95,166
May 22, 9 AM $ 0.296
-0.03%
$ 14.59 million $ 95,161
May 22, 8 AM $ 0.296
+0.03%
$ 14.6 million $ 95,131
May 22, 7 AM $ 0.296
+0.00%
$ 14.6 million $ 95,289
May 22, 6 AM $ 0.296
+0.00%
$ 14.6 million $ 95,190
May 22, 5 AM $ 0.296
-0.57%
$ 14.6 million $ 95,151
May 22, 4 AM $ 0.296
-0.03%
$ 14.59 million $ 94,871
May 22, 3 AM $ 0.296
-0.54%
$ 14.6 million $ 95,233
May 22, 2 AM $ 0.296
-0.03%
$ 14.6 million $ 95,140
May 22, 1 AM $ 0.296
+0.03%
$ 14.6 million $ 95,142
May 22, 12 AM $ 0.296
+0.00%
$ 14.6 million $ 95,243
May 21, 11 PM $ 0.296
+0.20%
$ 14.59 million $ 95,130
May 21, 10 PM $ 0.295
-2.80%
$ 14.56 million $ 95,243
May 21, 9 PM $ 0.304
+0.93%
$ 15 million $ 94,924
May 21, 8 PM $ 0.301
+0.00%
$ 14.86 million $ 95,218
May 21, 7 PM $ 0.301
+0.03%
$ 14.87 million $ 100,524
May 21, 6 PM $ 0.301
+0.00%
$ 14.86 million $ 113,105
May 21, 5 PM $ 0.301
+0.00%
$ 14.87 million $ 135,283
May 21, 4 PM $ 0.301
+0.00%
$ 14.87 million $ 155,060
May 21, 3 PM $ 0.301
+0.00%
$ 14.87 million $ 164,993
May 21, 2 PM $ 0.301
-0.07%
$ 14.87 million $ 160,812
May 21, 1 PM $ 0.302
+0.00%
$ 14.88 million $ 156,616
May 21, 12 PM $ 0.301
-0.10%
$ 14.86 million $ 152,497
May 21, 11 AM $ 0.302
+0.00%
$ 14.88 million $ 148,281
May 21, 10 AM $ 0.301
-0.66%
$ 14.86 million $ 144,083
May 21, 9 AM $ 0.302
+0.00%
$ 14.88 million $ 139,918
May 21, 8 AM $ 0.302
-0.43%
$ 14.88 million $ 135,803
May 21, 7 AM $ 0.3
+0.00%
$ 14.82 million $ 131,499
May 21, 6 AM $ 0.3
+0.00%
$ 14.82 million $ 127,453
May 21, 5 AM $ 0.3
+0.00%
$ 14.82 million $ 123,325
May 21, 4 AM $ 0.302
-0.89%
$ 14.89 million $ 119,182
May 21, 3 AM $ 0.304
+0.00%
$ 15.02 million $ 114,952
May 21, 2 AM $ 0.304
-0.49%
$ 15.02 million $ 110,852