Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.295
+0.00%
$14.53 million $94,068
May 23, 2 AM $0.295
+0.03%
$14.53 million $94,071
May 23, 1 AM $0.295
+0.00%
$14.53 million $94,021
May 23, 12 AM $0.295
+0.00%
$14.53 million $94,086
May 22, 11 PM $0.295
-0.03%
$14.53 million $94,071
May 22, 10 PM $0.295
-2.61%
$14.53 million $94,047
May 22, 9 PM $0.302
+0.70%
$14.92 million $94,547
May 22, 8 PM $0.3
+0.07%
$14.82 million $95,116
May 22, 7 PM $0.298
-1.10%
$14.7 million $95,116
May 22, 6 PM $0.302
+0.00%
$14.88 million $95,223
May 22, 5 PM $0.302
+0.00%
$14.88 million $95,219
May 22, 4 PM $0.302
+0.00%
$14.88 million $95,174
May 22, 3 PM $0.302
-0.26%
$14.88 million $95,128
May 22, 2 PM $0.301
+0.91%
$14.83 million $95,082
May 22, 1 PM $0.298
+0.00%
$14.7 million $95,132
May 22, 12 PM $0.296
+0.03%
$14.6 million $95,111
May 22, 11 AM $0.296
-0.03%
$14.6 million $95,184
May 22, 10 AM $0.296
+0.07%
$14.6 million $95,166
May 22, 9 AM $0.296
-0.03%
$14.59 million $95,161
May 22, 8 AM $0.296
+0.03%
$14.6 million $95,131
May 22, 7 AM $0.296
+0.00%
$14.6 million $95,289
May 22, 6 AM $0.296
+0.00%
$14.6 million $95,190
May 22, 5 AM $0.296
-0.57%
$14.6 million $95,151
May 22, 4 AM $0.296
-0.03%
$14.59 million $94,871
May 22, 3 AM $0.296
-0.54%
$14.6 million $95,233
May 22, 2 AM $0.296
-0.03%
$14.6 million $95,140
May 22, 1 AM $0.296
+0.03%
$14.6 million $95,142
May 22, 12 AM $0.296
+0.00%
$14.6 million $95,243
May 21, 11 PM $0.296
+0.20%
$14.59 million $95,130
May 21, 10 PM $0.295
-2.80%
$14.56 million $95,243
May 21, 9 PM $0.304
+0.93%
$15 million $94,924
May 21, 8 PM $0.301
+0.00%
$14.86 million $95,218
May 21, 7 PM $0.301
+0.03%
$14.87 million $100,524
May 21, 6 PM $0.301
+0.00%
$14.86 million $113,105
May 21, 5 PM $0.301
+0.00%
$14.87 million $135,283
May 21, 4 PM $0.301
+0.00%
$14.87 million $155,060
May 21, 3 PM $0.301
+0.00%
$14.87 million $164,993
May 21, 2 PM $0.301
-0.07%
$14.87 million $160,812
May 21, 1 PM $0.302
+0.00%
$14.88 million $156,616
May 21, 12 PM $0.301
-0.10%
$14.86 million $152,497
May 21, 11 AM $0.302
+0.00%
$14.88 million $148,281
May 21, 10 AM $0.301
-0.66%
$14.86 million $144,083
May 21, 9 AM $0.302
+0.00%
$14.88 million $139,918
May 21, 8 AM $0.302
-0.43%
$14.88 million $135,803
May 21, 7 AM $0.3
+0.00%
$14.82 million $131,499
May 21, 6 AM $0.3
+0.00%
$14.82 million $127,453
May 21, 5 AM $0.3
+0.00%
$14.82 million $123,325
May 21, 4 AM $0.302
-0.89%
$14.89 million $119,182
May 21, 3 AM $0.304
+0.00%
$15.02 million $114,952
May 21, 2 AM $0.304
-0.49%
$15.02 million $110,852