uTrade Historical Data

UTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.304
+0.10%
$ 15.22 million $ 102,771
Apr 18, 5 PM $ 0.304
+0.03%
$ 15.18 million $ 102,628
Apr 18, 4 PM $ 0.303
-0.33%
$ 15.16 million $ 101,742
Apr 18, 3 PM $ 0.305
+0.46%
$ 15.25 million $ 101,721
Apr 18, 2 PM $ 0.305
+0.26%
$ 15.25 million $ 102,237
Apr 18, 1 PM $ 0.304
+0.13%
$ 15.21 million $ 102,384
Apr 18, 12 PM $ 0.303
+0.20%
$ 15.16 million $ 102,196
Apr 18, 11 AM $ 0.303
-0.82%
$ 15.15 million $ 101,871
Apr 18, 10 AM $ 0.306
-1.80%
$ 15.3 million $ 101,801
Apr 18, 9 AM $ 0.311
-0.51%
$ 15.53 million $ 101,835
Apr 18, 8 AM $ 0.311
+0.06%
$ 15.56 million $ 101,698
Apr 18, 7 AM $ 0.312
+0.03%
$ 15.6 million $ 102,055
Apr 18, 6 AM $ 0.311
-0.13%
$ 15.57 million $ 102,161
Apr 18, 5 AM $ 0.312
+0.39%
$ 15.59 million $ 101,735
Apr 18, 4 AM $ 0.312
+0.22%
$ 15.6 million $ 100,414
Apr 18, 3 AM $ 0.313
+0.22%
$ 15.64 million $ 99,741
Apr 18, 2 AM $ 0.312
-0.03%
$ 15.58 million $ 99,213
Apr 18, 1 AM $ 0.311
-0.10%
$ 15.57 million $ 98,718
Apr 18, 12 AM $ 0.313
+0.64%
$ 15.66 million $ 98,321
Apr 17, 11 PM $ 0.312
-0.26%
$ 15.58 million $ 99,043
Apr 17, 10 PM $ 0.313
+0.29%
$ 15.65 million $ 97,932
Apr 17, 9 PM $ 0.314
+1.09%
$ 15.7 million $ 97,004
Apr 17, 8 PM $ 0.31
+0.45%
$ 15.48 million $ 96,261
Apr 17, 7 PM $ 0.308
+0.00%
$ 15.38 million $ 95,394
Apr 17, 6 PM $ 0.309
+2.05%
$ 15.46 million $ 95,785
Apr 17, 5 PM $ 0.303
-0.23%
$ 15.15 million $ 96,025
Apr 17, 4 PM $ 0.302
-0.56%
$ 15.12 million $ 96,529
Apr 17, 3 PM $ 0.303
-0.16%
$ 15.15 million $ 96,395
Apr 17, 2 PM $ 0.303
-0.43%
$ 15.14 million $ 96,204
Apr 17, 1 PM $ 0.302
+0.40%
$ 15.12 million $ 96,237
Apr 17, 12 PM $ 0.301
+0.60%
$ 15.07 million $ 96,578
Apr 17, 11 AM $ 0.3
+0.03%
$ 14.99 million $ 96,890
Apr 17, 10 AM $ 0.3
-0.17%
$ 14.98 million $ 96,603
Apr 17, 9 AM $ 0.299
-0.03%
$ 14.96 million $ 96,813
Apr 17, 8 AM $ 0.301
+0.10%
$ 15.04 million $ 97,037
Apr 17, 7 AM $ 0.301
-0.03%
$ 15.06 million $ 97,591
Apr 17, 6 AM $ 0.301
+0.40%
$ 15.03 million $ 97,143
Apr 17, 5 AM $ 0.3
-0.07%
$ 14.99 million $ 96,579
Apr 17, 4 AM $ 0.3
-0.13%
$ 15 million $ 96,191
Apr 17, 3 AM $ 0.3
+0.07%
$ 15 million $ 96,062
Apr 17, 2 AM $ 0.301
+0.00%
$ 15.03 million $ 95,907
Apr 17, 1 AM $ 0.3
-0.37%
$ 14.99 million $ 96,636
Apr 17, 12 AM $ 0.299
-0.07%
$ 14.97 million $ 96,497
Apr 16, 11 PM $ 0.3
-0.40%
$ 15 million $ 96,087
Apr 16, 10 PM $ 0.3
-0.07%
$ 15.02 million $ 96,297
Apr 16, 9 PM $ 0.3
-0.23%
$ 14.98 million $ 96,682
Apr 16, 8 PM $ 0.3
-0.13%
$ 15 million $ 96,675
Apr 16, 7 PM $ 0.299
+0.00%
$ 14.97 million $ 96,525
Apr 16, 6 PM $ 0.3
-0.10%
$ 15.02 million $ 96,872
Apr 16, 5 PM $ 0.301
+0.03%
$ 15.05 million $ 96,046