uTrade Historical Data

UTT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.3
+0.17%
$ 14.99 million $ 41,344
Jan 12, 12 PM $ 0.3
+0.00%
$ 15.02 million $ 41,269
Jan 12, 11 AM $ 0.3
+0.37%
$ 14.98 million $ 41,752
Jan 12, 10 AM $ 0.299
-0.50%
$ 14.94 million $ 41,606
Jan 12, 9 AM $ 0.301
+0.07%
$ 15.03 million $ 41,903
Jan 12, 8 AM $ 0.3
+0.20%
$ 15.01 million $ 41,649
Jan 12, 7 AM $ 0.301
+0.50%
$ 15.03 million $ 41,879
Jan 12, 6 AM $ 0.299
-0.20%
$ 14.93 million $ 41,925
Jan 12, 5 AM $ 0.3
+0.20%
$ 14.99 million $ 42,138
Jan 12, 4 AM $ 0.3
+0.27%
$ 14.99 million $ 42,571
Jan 12, 3 AM $ 0.299
+0.00%
$ 14.97 million $ 42,604
Jan 12, 2 AM $ 0.3
+0.10%
$ 15.02 million $ 42,677
Jan 12, 1 AM $ 0.301
+0.03%
$ 15.03 million $ 42,977
Jan 12, 12 AM $ 0.3
-0.13%
$ 14.99 million $ 43,051
Jan 11, 11 PM $ 0.3
-0.03%
$ 15.01 million $ 42,783
Jan 11, 10 PM $ 0.3
+0.27%
$ 15 million $ 43,020
Jan 11, 9 PM $ 0.299
-0.30%
$ 14.96 million $ 43,112
Jan 11, 8 PM $ 0.299
-0.40%
$ 14.94 million $ 42,984
Jan 11, 7 PM $ 0.299
-0.47%
$ 14.93 million $ 42,831
Jan 11, 6 PM $ 0.3
+1.08%
$ 14.98 million $ 43,037
Jan 11, 5 PM $ 0.296
-0.07%
$ 14.8 million $ 43,133
Jan 11, 4 PM $ 0.297
+0.30%
$ 14.84 million $ 43,411
Jan 11, 3 PM $ 0.297
+0.30%
$ 14.86 million $ 43,524
Jan 11, 2 PM $ 0.298
+2.83%
$ 14.89 million $ 43,556
Jan 11, 1 PM $ 0.29
-0.48%
$ 14.51 million $ 43,465
Jan 11, 12 PM $ 0.291
-4.37%
$ 14.55 million $ 43,729
Jan 11, 11 AM $ 0.303
-0.33%
$ 15.15 million $ 43,058
Jan 11, 10 AM $ 0.302
+0.07%
$ 15.12 million $ 43,279
Jan 11, 9 AM $ 0.304
+0.13%
$ 15.19 million $ 43,202
Jan 11, 8 AM $ 0.303
+1.10%
$ 15.15 million $ 43,482
Jan 11, 7 AM $ 0.301
+0.37%
$ 15.04 million $ 43,252
Jan 11, 6 AM $ 0.3
-0.43%
$ 14.98 million $ 43,051
Jan 11, 5 AM $ 0.302
+0.33%
$ 15.08 million $ 43,153
Jan 11, 4 AM $ 0.299
-0.76%
$ 14.97 million $ 42,609
Jan 11, 3 AM $ 0.3
-0.03%
$ 15.02 million $ 42,440
Jan 11, 2 AM $ 0.3
-0.10%
$ 15.01 million $ 42,536
Jan 11, 1 AM $ 0.3
-0.17%
$ 15.02 million $ 42,205
Jan 11, 12 AM $ 0.301
+0.37%
$ 15.04 million $ 42,034
Jan 10, 11 PM $ 0.3
-0.56%
$ 14.99 million $ 42,252
Jan 10, 10 PM $ 0.301
+0.17%
$ 15.04 million $ 42,010
Jan 10, 9 PM $ 0.3
-0.60%
$ 15 million $ 41,964
Jan 10, 8 PM $ 0.3
-0.33%
$ 15.01 million $ 42,038
Jan 10, 7 PM $ 0.301
+0.17%
$ 15.03 million $ 42,159
Jan 10, 6 PM $ 0.302
+0.27%
$ 15.08 million $ 42,238
Jan 10, 5 PM $ 0.301
-0.03%
$ 15.05 million $ 42,484
Jan 10, 4 PM $ 0.3
-0.50%
$ 14.98 million $ 42,259
Jan 10, 3 PM $ 0.3
+0.00%
$ 15.01 million $ 41,782
Jan 10, 2 PM $ 0.301
+0.03%
$ 15.04 million $ 41,826
Jan 10, 1 PM $ 0.302
+0.20%
$ 15.09 million $ 41,715
Jan 10, 12 PM $ 0.3
-0.07%
$ 14.98 million $ 41,724