uTrade Historical Data

UTT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.319
-0.28%
$ 15.93 million $ 45,761
Jan 6, 6 AM $ 0.318
-0.09%
$ 15.89 million $ 45,672
Jan 6, 5 AM $ 0.318
+0.00%
$ 15.89 million $ 45,676
Jan 6, 4 AM $ 0.32
+0.09%
$ 16 million $ 45,542
Jan 6, 3 AM $ 0.318
-0.41%
$ 15.88 million $ 45,469
Jan 6, 2 AM $ 0.319
+0.16%
$ 15.95 million $ 45,872
Jan 6, 1 AM $ 0.319
-0.16%
$ 15.97 million $ 46,007
Jan 6, 12 AM $ 0.318
-0.50%
$ 15.89 million $ 46,205
Jan 5, 11 PM $ 0.318
-0.09%
$ 15.88 million $ 45,816
Jan 5, 10 PM $ 0.319
+0.41%
$ 15.96 million $ 46,157
Jan 5, 9 PM $ 0.319
+0.25%
$ 15.94 million $ 45,914
Jan 5, 8 PM $ 0.318
+0.82%
$ 15.91 million $ 45,940
Jan 5, 7 PM $ 0.316
+0.35%
$ 15.81 million $ 46,131
Jan 5, 6 PM $ 0.316
+0.51%
$ 15.81 million $ 46,161
Jan 5, 5 PM $ 0.316
+0.10%
$ 15.77 million $ 45,910
Jan 5, 4 PM $ 0.315
-0.10%
$ 15.73 million $ 45,922
Jan 5, 3 PM $ 0.317
+0.44%
$ 15.85 million $ 45,207
Jan 5, 2 PM $ 0.314
-0.66%
$ 15.68 million $ 44,930
Jan 5, 1 PM $ 0.314
-0.10%
$ 15.69 million $ 44,517
Jan 5, 12 PM $ 0.314
-0.38%
$ 15.71 million $ 44,899
Jan 5, 11 AM $ 0.314
-0.03%
$ 15.69 million $ 44,899
Jan 5, 10 AM $ 0.314
+0.10%
$ 15.69 million $ 45,030
Jan 5, 9 AM $ 0.315
+0.25%
$ 15.77 million $ 44,934
Jan 5, 8 AM $ 0.315
-0.10%
$ 15.74 million $ 44,741
Jan 5, 7 AM $ 0.314
-0.60%
$ 15.69 million $ 44,905
Jan 5, 6 AM $ 0.314
-0.10%
$ 15.67 million $ 45,054
Jan 5, 5 AM $ 0.316
+0.32%
$ 15.79 million $ 44,940
Jan 5, 4 AM $ 0.315
-0.06%
$ 15.73 million $ 44,900
Jan 5, 3 AM $ 0.315
+0.19%
$ 15.73 million $ 44,846
Jan 5, 2 AM $ 0.314
+0.10%
$ 15.7 million $ 44,405
Jan 5, 1 AM $ 0.314
-0.70%
$ 15.67 million $ 44,324
Jan 5, 12 AM $ 0.315
+0.48%
$ 15.76 million $ 44,121
Jan 4, 11 PM $ 0.315
+0.35%
$ 15.76 million $ 44,107
Jan 4, 10 PM $ 0.315
+0.10%
$ 15.73 million $ 43,710
Jan 4, 9 PM $ 0.314
-0.32%
$ 15.71 million $ 44,110
Jan 4, 8 PM $ 0.315
+0.13%
$ 15.74 million $ 44,311
Jan 4, 7 PM $ 0.315
+0.19%
$ 15.73 million $ 44,016
Jan 4, 6 PM $ 0.314
-0.13%
$ 15.7 million $ 43,946
Jan 4, 5 PM $ 0.314
-0.06%
$ 15.71 million $ 44,056
Jan 4, 4 PM $ 0.315
+0.06%
$ 15.74 million $ 43,809
Jan 4, 3 PM $ 0.315
+0.00%
$ 15.73 million $ 43,304
Jan 4, 2 PM $ 0.315
-0.35%
$ 15.73 million $ 43,218
Jan 4, 1 PM $ 0.314
-0.54%
$ 15.68 million $ 43,462
Jan 4, 12 PM $ 0.314
+0.10%
$ 15.72 million $ 43,447
Jan 4, 11 AM $ 0.314
-0.32%
$ 15.72 million $ 43,483
Jan 4, 10 AM $ 0.314
-0.32%
$ 15.7 million $ 43,244
Jan 4, 9 AM $ 0.314
+0.10%
$ 15.7 million $ 43,171
Jan 4, 8 AM $ 0.316
-0.03%
$ 15.78 million $ 42,890
Jan 4, 7 AM $ 0.314
-0.13%
$ 15.7 million $ 42,856
Jan 4, 6 AM $ 0.315
-0.16%
$ 15.73 million $ 42,755