uTrade Historical Data

UTT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.305
+0.40%
$ 15.24 million $ 43,110
Jan 2, 2 AM $ 0.305
+0.76%
$ 15.24 million $ 43,113
Jan 2, 1 AM $ 0.303
+0.07%
$ 15.17 million $ 42,907
Jan 2, 12 AM $ 0.302
-0.40%
$ 15.1 million $ 43,661
Jan 1, 11 PM $ 0.304
+0.16%
$ 15.19 million $ 43,626
Jan 1, 10 PM $ 0.303
+0.10%
$ 15.14 million $ 43,339
Jan 1, 9 PM $ 0.303
-0.46%
$ 15.13 million $ 43,211
Jan 1, 8 PM $ 0.304
+2.29%
$ 15.2 million $ 42,910
Jan 1, 7 PM $ 0.298
+0.24%
$ 14.91 million $ 42,406
Jan 1, 6 PM $ 0.298
+0.27%
$ 14.88 million $ 42,350
Jan 1, 5 PM $ 0.296
-0.27%
$ 14.79 million $ 42,997
Jan 1, 4 PM $ 0.299
+0.00%
$ 14.97 million $ 42,775
Jan 1, 3 PM $ 0.299
-0.23%
$ 14.93 million $ 42,608
Jan 1, 2 PM $ 0.3
-0.73%
$ 15.01 million $ 42,580
Jan 1, 1 PM $ 0.301
+1.21%
$ 15.07 million $ 42,276
Jan 1, 12 PM $ 0.3
+0.10%
$ 14.99 million $ 41,892
Jan 1, 11 AM $ 0.299
-0.40%
$ 14.93 million $ 41,977
Jan 1, 10 AM $ 0.299
+0.17%
$ 14.94 million $ 42,215
Jan 1, 9 AM $ 0.3
+0.64%
$ 15 million $ 42,958
Jan 1, 8 AM $ 0.299
-0.03%
$ 14.94 million $ 43,328
Jan 1, 7 AM $ 0.3
+0.23%
$ 15 million $ 43,442
Jan 1, 6 AM $ 0.298
-0.63%
$ 14.9 million $ 43,591
Jan 1, 5 AM $ 0.299
-0.07%
$ 14.93 million $ 43,814
Jan 1, 4 AM $ 0.299
-0.33%
$ 14.95 million $ 43,832
Jan 1, 3 AM $ 0.3
-0.03%
$ 15 million $ 43,958
Jan 1, 2 AM $ 0.3
+0.00%
$ 15 million $ 44,071
Jan 1, 1 AM $ 0.3
+4.64%
$ 15 million $ 44,295
Jan 1, 12 AM $ 0.286
-0.31%
$ 14.31 million $ 43,843
Dec 31, 11 PM $ 0.287
-0.17%
$ 14.33 million $ 44,172
Dec 31, 10 PM $ 0.287
-1.07%
$ 14.34 million $ 44,919
Dec 31, 9 PM $ 0.29
+0.24%
$ 14.48 million $ 45,101
Dec 31, 8 PM $ 0.29
+0.24%
$ 14.48 million $ 45,299
Dec 31, 7 PM $ 0.291
+0.69%
$ 14.53 million $ 45,382
Dec 31, 6 PM $ 0.289
-4.24%
$ 14.44 million $ 45,410
Dec 31, 5 PM $ 0.301
-0.10%
$ 15.05 million $ 44,668
Dec 31, 4 PM $ 0.302
+0.33%
$ 15.08 million $ 44,678
Dec 31, 3 PM $ 0.301
+0.03%
$ 15.06 million $ 44,852
Dec 31, 2 PM $ 0.301
-0.92%
$ 15.07 million $ 45,106
Dec 31, 1 PM $ 0.304
-0.10%
$ 15.19 million $ 45,293
Dec 31, 12 PM $ 0.307
+1.82%
$ 15.36 million $ 45,518
Dec 31, 11 AM $ 0.302
-0.36%
$ 15.08 million $ 45,230
Dec 31, 10 AM $ 0.301
-2.59%
$ 15.07 million $ 45,224
Dec 31, 9 AM $ 0.309
-2.95%
$ 15.45 million $ 44,491
Dec 31, 8 AM $ 0.317
-0.35%
$ 15.86 million $ 44,011
Dec 31, 7 AM $ 0.318
+0.09%
$ 15.9 million $ 43,779
Dec 31, 6 AM $ 0.317
-0.75%
$ 15.85 million $ 43,360
Dec 31, 5 AM $ 0.318
-0.35%
$ 15.87 million $ 43,617
Dec 31, 4 AM $ 0.319
+0.03%
$ 15.96 million $ 43,598
Dec 31, 3 AM $ 0.318
-0.06%
$ 15.9 million $ 43,743
Dec 31, 2 AM $ 0.318
-0.38%
$ 15.91 million $ 43,546