uTrade Historical Data

UTT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.319
+0.47%
$ 15.95 million $ 47,639
Dec 28, 5 PM $ 0.318
-0.06%
$ 15.9 million $ 47,644
Dec 28, 4 PM $ 0.318
+0.47%
$ 15.91 million $ 48,193
Dec 28, 3 PM $ 0.316
-0.19%
$ 15.79 million $ 48,174
Dec 28, 9 AM $ 0.334
-0.09%
$ 16.72 million $ 47,779
Dec 28, 8 AM $ 0.334
-0.18%
$ 16.7 million $ 47,955
Dec 28, 7 AM $ 0.334
-0.27%
$ 16.69 million $ 47,615
Dec 28, 6 AM $ 0.334
-0.45%
$ 16.69 million $ 47,936
Dec 28, 5 AM $ 0.334
-0.03%
$ 16.71 million $ 47,761
Dec 28, 4 AM $ 0.334
+0.18%
$ 16.71 million $ 47,817
Dec 28, 3 AM $ 0.333
-0.39%
$ 16.66 million $ 47,540
Dec 28, 2 AM $ 0.333
-0.24%
$ 16.65 million $ 47,657
Dec 28, 1 AM $ 0.335
-0.18%
$ 16.73 million $ 47,802
Dec 28, 12 AM $ 0.335
+0.00%
$ 16.77 million $ 47,622
Dec 27, 11 PM $ 0.335
+0.57%
$ 16.75 million $ 47,850
Dec 27, 10 PM $ 0.332
-0.18%
$ 16.6 million $ 47,657
Dec 27, 9 PM $ 0.334
+0.48%
$ 16.69 million $ 47,852
Dec 27, 8 PM $ 0.333
-0.36%
$ 16.62 million $ 47,660
Dec 27, 7 PM $ 0.333
-0.24%
$ 16.66 million $ 47,834
Dec 27, 6 PM $ 0.333
+0.30%
$ 16.65 million $ 47,803
Dec 27, 5 PM $ 0.334
+0.24%
$ 16.69 million $ 47,344
Dec 27, 4 PM $ 0.334
-0.15%
$ 16.68 million $ 46,862
Dec 27, 3 PM $ 0.334
+0.03%
$ 16.69 million $ 46,895
Dec 27, 2 PM $ 0.333
-0.03%
$ 16.67 million $ 46,980
Dec 27, 1 PM $ 0.334
-0.06%
$ 16.69 million $ 47,085
Dec 27, 12 PM $ 0.333
-0.03%
$ 16.67 million $ 46,567
Dec 27, 11 AM $ 0.334
+0.24%
$ 16.7 million $ 46,585
Dec 27, 10 AM $ 0.333
-0.06%
$ 16.66 million $ 46,711
Dec 27, 9 AM $ 0.334
-0.06%
$ 16.7 million $ 46,602
Dec 27, 8 AM $ 0.333
-0.12%
$ 16.63 million $ 45,997
Dec 27, 7 AM $ 0.334
+0.60%
$ 16.7 million $ 46,206
Dec 27, 6 AM $ 0.333
+0.15%
$ 16.66 million $ 46,120
Dec 27, 5 AM $ 0.334
-0.09%
$ 16.69 million $ 46,233
Dec 27, 4 AM $ 0.332
-0.09%
$ 16.6 million $ 46,326
Dec 27, 3 AM $ 0.334
-0.03%
$ 16.7 million $ 46,408
Dec 27, 2 AM $ 0.334
+0.54%
$ 16.71 million $ 46,492
Dec 27, 1 AM $ 0.334
-0.09%
$ 16.69 million $ 46,343
Dec 27, 12 AM $ 0.333
-0.36%
$ 16.66 million $ 46,538
Dec 26, 11 PM $ 0.332
-0.48%
$ 16.62 million $ 46,711
Dec 26, 10 PM $ 0.334
+0.00%
$ 16.67 million $ 46,782
Dec 26, 9 PM $ 0.334
-0.03%
$ 16.72 million $ 46,873
Dec 26, 8 PM $ 0.334
-0.12%
$ 16.68 million $ 46,905
Dec 26, 7 PM $ 0.334
+0.00%
$ 16.69 million $ 46,753
Dec 26, 6 PM $ 0.334
+0.15%
$ 16.71 million $ 46,771
Dec 26, 5 PM $ 0.334
+0.00%
$ 16.72 million $ 46,957
Dec 26, 4 PM $ 0.334
-0.27%
$ 16.67 million $ 47,040
Dec 26, 3 PM $ 0.334
-0.03%
$ 16.71 million $ 46,841
Dec 26, 2 PM $ 0.334
-0.09%
$ 16.69 million $ 46,910
Dec 26, 1 PM $ 0.334
+0.00%
$ 16.69 million $ 46,642
Dec 26, 12 PM $ 0.334
-0.09%
$ 16.69 million $ 47,205