uTrade Historical Data

UTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.301
+1.38%
$ 15.06 million $ 95,474
Apr 16, 3 PM $ 0.298
+0.24%
$ 14.89 million $ 95,536
Apr 16, 2 PM $ 0.298
+0.10%
$ 14.88 million $ 95,598
Apr 16, 1 PM $ 0.298
+0.24%
$ 14.88 million $ 95,609
Apr 16, 12 PM $ 0.298
-0.07%
$ 14.88 million $ 94,990
Apr 16, 11 AM $ 0.297
-0.13%
$ 14.87 million $ 94,336
Apr 16, 10 AM $ 0.298
+0.24%
$ 14.88 million $ 94,134
Apr 16, 9 AM $ 0.298
+0.20%
$ 14.88 million $ 94,781
Apr 16, 8 AM $ 0.298
+0.17%
$ 14.88 million $ 94,756
Apr 16, 7 AM $ 0.297
-0.07%
$ 14.86 million $ 93,752
Apr 16, 6 AM $ 0.297
-0.13%
$ 14.86 million $ 93,994
Apr 16, 5 AM $ 0.297
+0.07%
$ 14.87 million $ 94,619
Apr 16, 4 AM $ 0.297
-0.24%
$ 14.85 million $ 94,998
Apr 16, 3 AM $ 0.297
-0.17%
$ 14.87 million $ 95,223
Apr 16, 2 AM $ 0.297
-0.27%
$ 14.87 million $ 95,039
Apr 16, 1 AM $ 0.299
+0.17%
$ 14.94 million $ 94,616
Apr 16, 12 AM $ 0.299
+0.03%
$ 14.95 million $ 94,545
Apr 15, 11 PM $ 0.298
-0.37%
$ 14.91 million $ 94,389
Apr 15, 10 PM $ 0.298
-0.27%
$ 14.91 million $ 94,423
Apr 15, 9 PM $ 0.299
+0.40%
$ 14.95 million $ 94,183
Apr 15, 8 PM $ 0.299
-0.80%
$ 14.94 million $ 94,467
Apr 15, 7 PM $ 0.301
-0.03%
$ 15.04 million $ 93,917
Apr 15, 6 PM $ 0.301
+0.20%
$ 15.04 million $ 93,554
Apr 15, 5 PM $ 0.3
-0.03%
$ 14.99 million $ 93,987
Apr 15, 4 PM $ 0.3
-0.27%
$ 15.01 million $ 94,668
Apr 15, 3 PM $ 0.3
-0.07%
$ 14.99 million $ 94,645
Apr 15, 2 PM $ 0.3
-0.17%
$ 15.02 million $ 93,918
Apr 15, 1 PM $ 0.301
+0.10%
$ 15.06 million $ 94,299
Apr 15, 12 PM $ 0.301
+0.17%
$ 15.05 million $ 95,088
Apr 15, 11 AM $ 0.301
+0.00%
$ 15.03 million $ 95,457
Apr 15, 10 AM $ 0.301
+0.20%
$ 15.04 million $ 96,001
Apr 15, 9 AM $ 0.301
+0.40%
$ 15.06 million $ 95,444
Apr 15, 8 AM $ 0.3
-0.20%
$ 15.01 million $ 95,309
Apr 15, 7 AM $ 0.3
-1.70%
$ 14.99 million $ 95,455
Apr 15, 6 AM $ 0.303
-0.16%
$ 15.17 million $ 95,718
Apr 15, 5 AM $ 0.304
+4.00%
$ 15.2 million $ 95,815
Apr 15, 4 AM $ 0.292
-2.53%
$ 14.62 million $ 95,713
Apr 15, 3 AM $ 0.302
+0.13%
$ 15.09 million $ 95,931
Apr 15, 2 AM $ 0.301
+0.33%
$ 15.05 million $ 96,149
Apr 15, 1 AM $ 0.301
+0.17%
$ 15.06 million $ 95,482
Apr 15, 12 AM $ 0.3
-0.10%
$ 14.99 million $ 95,037
Apr 14, 11 PM $ 0.301
-0.20%
$ 15.04 million $ 95,495
Apr 14, 10 PM $ 0.301
+0.43%
$ 15.07 million $ 95,072
Apr 14, 9 PM $ 0.301
-0.17%
$ 15.05 million $ 94,524
Apr 14, 8 PM $ 0.3
-0.03%
$ 15 million $ 94,152
Apr 14, 7 PM $ 0.301
-0.17%
$ 15.05 million $ 93,961
Apr 14, 6 PM $ 0.297
+0.20%
$ 14.85 million $ 93,689
Apr 14, 5 PM $ 0.295
+0.61%
$ 14.76 million $ 94,048
Apr 14, 4 PM $ 0.295
+1.87%
$ 14.73 million $ 94,551
Apr 14, 3 PM $ 0.29
-0.34%
$ 14.48 million $ 94,175