Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTrade Historical Data

UTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.304
+0.56%
$15.02 million $106,626
May 21, 12 AM $0.301
+0.00%
$14.85 million $102,408
May 20, 11 PM $0.301
-0.13%
$14.83 million $98,301
May 20, 10 PM $0.301
-0.76%
$14.85 million $96,606
May 20, 9 PM $0.303
+0.43%
$14.97 million $94,990
May 20, 8 PM $0.3
+0.17%
$14.82 million $90,571
May 20, 7 PM $0.3
+0.03%
$14.82 million $81,099
May 20, 6 PM $0.303
-0.16%
$14.95 million $64,305
May 20, 5 PM $0.301
-0.53%
$14.86 million $37,991
May 20, 4 PM $0.304
+0.36%
$15.02 million $14,116
May 20, 2 PM $0.297
+0.00%
$14.67 million $301
May 20, 1 PM $0.297
+0.00%
$14.67 million $2,126
May 20, 12 PM $0.297
+0.00%
$14.67 million $6,232
May 20, 11 AM $0.297
+0.00%
$14.67 million $10,377
May 20, 10 AM $0.297
+0.00%
$14.67 million $14,476
May 20, 9 AM $0.297
+0.00%
$14.67 million $18,766
May 20, 8 AM $0.297
+0.00%
$14.67 million $23,007
May 20, 7 AM $0.297
+0.00%
$14.67 million $26,995
May 20, 6 AM $0.297
+0.00%
$14.67 million $31,184
May 20, 5 AM $0.297
+0.00%
$14.67 million $35,327
May 20, 4 AM $0.297
+0.00%
$14.67 million $39,463
May 20, 3 AM $0.297
+0.00%
$14.67 million $43,760
May 20, 2 AM $0.297
+0.00%
$14.67 million $47,813
May 20, 1 AM $0.297
+0.00%
$14.67 million $52,040
May 20, 12 AM $0.297
+0.00%
$14.67 million $56,238
May 19, 11 PM $0.297
+0.00%
$14.67 million $60,408
May 19, 10 PM $0.297
+0.00%
$14.67 million $61,989
May 19, 9 PM $0.297
+0.00%
$14.67 million $65,186
May 19, 8 PM $0.297
+0.00%
$14.67 million $69,447
May 19, 7 PM $0.297
+0.00%
$14.67 million $73,691
May 19, 6 PM $0.297
+0.00%
$14.67 million $77,681
May 19, 5 PM $0.297
+0.00%
$14.67 million $81,973
May 19, 4 PM $0.297
+0.00%
$14.67 million $86,130
May 19, 3 PM $0.297
+0.00%
$14.67 million $90,350
May 19, 2 PM $0.297
-1.59%
$14.67 million $94,420
May 19, 1 PM $0.299
-0.10%
$14.75 million $96,535
May 19, 12 PM $0.299
+2.22%
$14.77 million $96,520
May 19, 11 AM $0.302
+0.00%
$14.88 million $96,668
May 19, 10 AM $0.303
+0.56%
$14.96 million $96,690
May 19, 9 AM $0.302
-0.56%
$14.88 million $96,536
May 19, 8 AM $0.301
-0.10%
$14.86 million $96,429
May 19, 7 AM $0.301
-0.07%
$14.87 million $96,646
May 19, 6 AM $0.302
+0.00%
$14.88 million $96,505
May 19, 5 AM $0.302
+0.00%
$14.88 million $96,619
May 19, 4 AM $0.302
+0.03%
$14.88 million $96,722
May 19, 3 AM $0.303
+0.50%
$14.95 million $96,596
May 19, 2 AM $0.302
+0.10%
$14.88 million $96,538
May 19, 1 AM $0.302
-0.56%
$14.88 million $96,589
May 19, 12 AM $0.302
+0.00%
$14.88 million $96,552
May 18, 11 PM $0.301
-0.10%
$14.86 million $96,590