uTrade Historical Data

UTT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.304
+0.56%
$ 15.02 million $ 106,626
May 21, 12 AM $ 0.301
+0.00%
$ 14.85 million $ 102,408
May 20, 11 PM $ 0.301
-0.13%
$ 14.83 million $ 98,301
May 20, 10 PM $ 0.301
-0.76%
$ 14.85 million $ 96,606
May 20, 9 PM $ 0.303
+0.43%
$ 14.97 million $ 94,990
May 20, 8 PM $ 0.3
+0.17%
$ 14.82 million $ 90,571
May 20, 7 PM $ 0.3
+0.03%
$ 14.82 million $ 81,099
May 20, 6 PM $ 0.303
-0.16%
$ 14.95 million $ 64,305
May 20, 5 PM $ 0.301
-0.53%
$ 14.86 million $ 37,991
May 20, 4 PM $ 0.304
+0.36%
$ 15.02 million $ 14,116
May 20, 2 PM $ 0.297
+0.00%
$ 14.67 million $ 301
May 20, 1 PM $ 0.297
+0.00%
$ 14.67 million $ 2,126
May 20, 12 PM $ 0.297
+0.00%
$ 14.67 million $ 6,232
May 20, 11 AM $ 0.297
+0.00%
$ 14.67 million $ 10,377
May 20, 10 AM $ 0.297
+0.00%
$ 14.67 million $ 14,476
May 20, 9 AM $ 0.297
+0.00%
$ 14.67 million $ 18,766
May 20, 8 AM $ 0.297
+0.00%
$ 14.67 million $ 23,007
May 20, 7 AM $ 0.297
+0.00%
$ 14.67 million $ 26,995
May 20, 6 AM $ 0.297
+0.00%
$ 14.67 million $ 31,184
May 20, 5 AM $ 0.297
+0.00%
$ 14.67 million $ 35,327
May 20, 4 AM $ 0.297
+0.00%
$ 14.67 million $ 39,463
May 20, 3 AM $ 0.297
+0.00%
$ 14.67 million $ 43,760
May 20, 2 AM $ 0.297
+0.00%
$ 14.67 million $ 47,813
May 20, 1 AM $ 0.297
+0.00%
$ 14.67 million $ 52,040
May 20, 12 AM $ 0.297
+0.00%
$ 14.67 million $ 56,238
May 19, 11 PM $ 0.297
+0.00%
$ 14.67 million $ 60,408
May 19, 10 PM $ 0.297
+0.00%
$ 14.67 million $ 61,989
May 19, 9 PM $ 0.297
+0.00%
$ 14.67 million $ 65,186
May 19, 8 PM $ 0.297
+0.00%
$ 14.67 million $ 69,447
May 19, 7 PM $ 0.297
+0.00%
$ 14.67 million $ 73,691
May 19, 6 PM $ 0.297
+0.00%
$ 14.67 million $ 77,681
May 19, 5 PM $ 0.297
+0.00%
$ 14.67 million $ 81,973
May 19, 4 PM $ 0.297
+0.00%
$ 14.67 million $ 86,130
May 19, 3 PM $ 0.297
+0.00%
$ 14.67 million $ 90,350
May 19, 2 PM $ 0.297
-1.59%
$ 14.67 million $ 94,420
May 19, 1 PM $ 0.299
-0.10%
$ 14.75 million $ 96,535
May 19, 12 PM $ 0.299
+2.22%
$ 14.77 million $ 96,520
May 19, 11 AM $ 0.302
+0.00%
$ 14.88 million $ 96,668
May 19, 10 AM $ 0.303
+0.56%
$ 14.96 million $ 96,690
May 19, 9 AM $ 0.302
-0.56%
$ 14.88 million $ 96,536
May 19, 8 AM $ 0.301
-0.10%
$ 14.86 million $ 96,429
May 19, 7 AM $ 0.301
-0.07%
$ 14.87 million $ 96,646
May 19, 6 AM $ 0.302
+0.00%
$ 14.88 million $ 96,505
May 19, 5 AM $ 0.302
+0.00%
$ 14.88 million $ 96,619
May 19, 4 AM $ 0.302
+0.03%
$ 14.88 million $ 96,722
May 19, 3 AM $ 0.303
+0.50%
$ 14.95 million $ 96,596
May 19, 2 AM $ 0.302
+0.10%
$ 14.88 million $ 96,538
May 19, 1 AM $ 0.302
-0.56%
$ 14.88 million $ 96,589
May 19, 12 AM $ 0.302
+0.00%
$ 14.88 million $ 96,552
May 18, 11 PM $ 0.301
-0.10%
$ 14.86 million $ 96,590