uTrade Historical Data

UTT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.309
+0.49%
$ 15.44 million $ 43,541
Dec 22, 1 AM $ 0.309
+0.59%
$ 15.45 million $ 43,012
Dec 22, 12 AM $ 0.307
-0.45%
$ 15.34 million $ 42,955
Dec 21, 11 PM $ 0.308
+0.00%
$ 15.38 million $ 42,675
Dec 21, 10 PM $ 0.308
-0.23%
$ 15.38 million $ 42,436
Dec 21, 9 PM $ 0.307
-0.39%
$ 15.36 million $ 42,346
Dec 21, 8 PM $ 0.307
+0.03%
$ 15.37 million $ 42,471
Dec 21, 7 PM $ 0.308
-0.32%
$ 15.38 million $ 42,345
Dec 21, 6 PM $ 0.307
-0.29%
$ 15.34 million $ 42,844
Dec 21, 5 PM $ 0.307
-0.71%
$ 15.34 million $ 42,966
Dec 21, 4 PM $ 0.307
-0.71%
$ 15.35 million $ 43,317
Dec 21, 3 PM $ 0.307
-0.19%
$ 15.37 million $ 43,394
Dec 21, 2 PM $ 0.309
-0.13%
$ 15.43 million $ 43,339
Dec 21, 1 PM $ 0.308
+0.16%
$ 15.42 million $ 43,720
Dec 21, 12 PM $ 0.309
+0.13%
$ 15.45 million $ 43,589
Dec 21, 11 AM $ 0.308
+0.26%
$ 15.41 million $ 43,607
Dec 21, 10 AM $ 0.308
-0.19%
$ 15.38 million $ 43,371
Dec 21, 9 AM $ 0.307
+0.07%
$ 15.36 million $ 43,469
Dec 21, 8 AM $ 0.309
-0.06%
$ 15.43 million $ 43,671
Dec 21, 7 AM $ 0.307
-0.49%
$ 15.35 million $ 43,519
Dec 21, 6 AM $ 0.308
-0.29%
$ 15.39 million $ 43,848
Dec 21, 5 AM $ 0.309
+0.62%
$ 15.45 million $ 43,683
Dec 21, 4 AM $ 0.308
+0.10%
$ 15.4 million $ 43,854
Dec 21, 3 AM $ 0.308
+0.42%
$ 15.42 million $ 43,481
Dec 21, 2 AM $ 0.309
+0.10%
$ 15.46 million $ 43,148
Dec 21, 1 AM $ 0.308
+0.42%
$ 15.42 million $ 43,429
Dec 21, 12 AM $ 0.307
+0.13%
$ 15.37 million $ 43,259
Dec 20, 11 PM $ 0.307
-0.65%
$ 15.35 million $ 43,532
Dec 20, 10 PM $ 0.309
-0.06%
$ 15.44 million $ 43,805
Dec 20, 9 PM $ 0.308
-0.39%
$ 15.38 million $ 43,846
Dec 20, 8 PM $ 0.308
+0.06%
$ 15.41 million $ 43,832
Dec 20, 7 PM $ 0.309
+0.16%
$ 15.44 million $ 43,782
Dec 20, 6 PM $ 0.308
+0.39%
$ 15.42 million $ 43,695
Dec 20, 5 PM $ 0.307
-0.23%
$ 15.36 million $ 43,745
Dec 20, 4 PM $ 0.308
+0.29%
$ 15.41 million $ 43,601
Dec 20, 3 PM $ 0.309
+0.23%
$ 15.43 million $ 43,414
Dec 20, 2 PM $ 0.308
+0.36%
$ 15.4 million $ 43,605
Dec 20, 1 PM $ 0.309
+0.36%
$ 15.45 million $ 43,545
Dec 20, 12 PM $ 0.307
-0.23%
$ 15.37 million $ 43,526
Dec 20, 11 AM $ 0.309
+0.26%
$ 15.45 million $ 43,443
Dec 20, 10 AM $ 0.309
-0.19%
$ 15.43 million $ 43,296
Dec 20, 9 AM $ 0.308
+0.13%
$ 15.41 million $ 43,416
Dec 20, 8 AM $ 0.308
-0.03%
$ 15.42 million $ 43,258
Dec 20, 7 AM $ 0.308
+0.10%
$ 15.38 million $ 43,512
Dec 20, 6 AM $ 0.307
+0.03%
$ 15.34 million $ 43,269
Dec 20, 5 AM $ 0.308
+0.36%
$ 15.41 million $ 43,315
Dec 20, 4 AM $ 0.308
-0.06%
$ 15.38 million $ 43,053
Dec 20, 3 AM $ 0.308
+0.07%
$ 15.39 million $ 43,210
Dec 20, 2 AM $ 0.308
-0.42%
$ 15.39 million $ 43,414
Dec 20, 1 AM $ 0.307
-0.58%
$ 15.37 million $ 43,587