uTrade Historical Data

UTT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.307
-0.19%
$ 15.37 million $ 44,179
Dec 19, 11 PM $ 0.307
-0.68%
$ 15.34 million $ 43,907
Dec 19, 10 PM $ 0.308
-0.19%
$ 15.4 million $ 43,800
Dec 19, 9 PM $ 0.309
+0.29%
$ 15.43 million $ 43,880
Dec 19, 8 PM $ 0.309
+0.42%
$ 15.44 million $ 43,842
Dec 19, 7 PM $ 0.307
-0.39%
$ 15.36 million $ 44,235
Dec 19, 6 PM $ 0.308
+0.26%
$ 15.42 million $ 45,814
Dec 19, 5 PM $ 0.309
+0.23%
$ 15.46 million $ 46,006
Dec 19, 4 PM $ 0.308
-0.13%
$ 15.38 million $ 46,106
Dec 19, 3 PM $ 0.305
+0.10%
$ 15.23 million $ 46,611
Dec 19, 2 PM $ 0.306
+0.53%
$ 15.3 million $ 46,721
Dec 19, 1 PM $ 0.304
-0.03%
$ 15.22 million $ 46,677
Dec 19, 12 PM $ 0.305
+0.30%
$ 15.27 million $ 46,698
Dec 19, 11 AM $ 0.306
+0.07%
$ 15.3 million $ 46,910
Dec 19, 10 AM $ 0.306
+0.29%
$ 15.31 million $ 47,181
Dec 19, 9 AM $ 0.306
+0.46%
$ 15.29 million $ 47,427
Dec 19, 8 AM $ 0.305
-0.59%
$ 15.23 million $ 47,282
Dec 19, 7 AM $ 0.306
+0.20%
$ 15.32 million $ 47,198
Dec 19, 6 AM $ 0.304
-0.07%
$ 15.22 million $ 47,224
Dec 19, 5 AM $ 0.305
+0.33%
$ 15.26 million $ 47,391
Dec 19, 4 AM $ 0.304
-0.03%
$ 15.22 million $ 47,697
Dec 19, 3 AM $ 0.305
-0.13%
$ 15.23 million $ 47,796
Dec 19, 2 AM $ 0.305
+0.13%
$ 15.23 million $ 47,867
Dec 19, 1 AM $ 0.305
-0.13%
$ 15.27 million $ 47,835
Dec 18, 7 PM $ 0.336
-0.06%
$ 16.81 million $ 46,716
Dec 18, 6 PM $ 0.336
-0.39%
$ 16.78 million $ 46,559
Dec 18, 5 PM $ 0.336
-0.15%
$ 16.8 million $ 46,210
Dec 18, 4 PM $ 0.336
-0.09%
$ 16.8 million $ 46,332
Dec 18, 3 PM $ 0.337
+0.45%
$ 16.85 million $ 46,197
Dec 18, 2 PM $ 0.335
-0.65%
$ 16.76 million $ 46,358
Dec 18, 1 PM $ 0.336
-0.36%
$ 16.81 million $ 46,362
Dec 18, 12 PM $ 0.338
+1.26%
$ 16.88 million $ 46,496
Dec 18, 11 AM $ 0.334
+0.15%
$ 16.68 million $ 46,381
Dec 18, 10 AM $ 0.333
+0.00%
$ 16.67 million $ 46,394
Dec 18, 9 AM $ 0.333
+0.03%
$ 16.65 million $ 46,189
Dec 18, 8 AM $ 0.334
-0.36%
$ 16.67 million $ 46,431
Dec 18, 7 AM $ 0.334
-0.24%
$ 16.69 million $ 46,183
Dec 18, 6 AM $ 0.334
-0.06%
$ 16.67 million $ 46,158
Dec 18, 5 AM $ 0.334
+0.03%
$ 16.71 million $ 46,394
Dec 18, 4 AM $ 0.334
+0.33%
$ 16.72 million $ 46,081
Dec 18, 3 AM $ 0.334
+0.42%
$ 16.72 million $ 46,305
Dec 18, 2 AM $ 0.334
+0.18%
$ 16.72 million $ 46,151
Dec 18, 1 AM $ 0.333
+0.00%
$ 16.65 million $ 46,189
Dec 18, 12 AM $ 0.334
+0.15%
$ 16.7 million $ 46,254
Dec 17, 11 PM $ 0.333
-0.42%
$ 16.63 million $ 46,121
Dec 17, 10 PM $ 0.332
-0.39%
$ 16.61 million $ 46,466
Dec 17, 9 PM $ 0.333
+0.00%
$ 16.62 million $ 46,485
Dec 17, 8 PM $ 0.334
+0.54%
$ 16.71 million $ 46,285
Dec 17, 7 PM $ 0.332
-1.63%
$ 16.62 million $ 46,251
Dec 17, 6 PM $ 0.337
-0.09%
$ 16.86 million $ 46,155