uTrade Historical Data

UTT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.339
+3.73%
$ 16.96 million $ 46,695
Dec 13, 12 PM $ 0.327
-0.15%
$ 16.34 million $ 45,566
Dec 13, 11 AM $ 0.328
+0.31%
$ 16.38 million $ 45,373
Dec 13, 10 AM $ 0.328
+0.61%
$ 16.4 million $ 45,364
Dec 13, 9 AM $ 0.326
-0.03%
$ 16.31 million $ 45,764
Dec 13, 8 AM $ 0.327
+0.06%
$ 16.36 million $ 45,715
Dec 13, 7 AM $ 0.327
+0.15%
$ 16.36 million $ 45,914
Dec 13, 6 AM $ 0.328
+0.00%
$ 16.39 million $ 46,160
Dec 13, 5 AM $ 0.327
+0.06%
$ 16.35 million $ 46,059
Dec 13, 4 AM $ 0.326
-0.64%
$ 16.31 million $ 45,906
Dec 13, 3 AM $ 0.327
+0.34%
$ 16.36 million $ 45,946
Dec 13, 2 AM $ 0.327
-0.40%
$ 16.36 million $ 45,939
Dec 13, 1 AM $ 0.327
-0.03%
$ 16.33 million $ 45,681
Dec 13, 12 AM $ 0.328
+0.40%
$ 16.41 million $ 45,461
Dec 12, 11 PM $ 0.327
-0.18%
$ 16.37 million $ 45,794
Dec 12, 10 PM $ 0.328
+0.46%
$ 16.39 million $ 45,529
Dec 12, 9 PM $ 0.328
+0.43%
$ 16.38 million $ 45,313
Dec 12, 8 PM $ 0.328
+0.00%
$ 16.38 million $ 45,708
Dec 12, 7 PM $ 0.326
-0.06%
$ 16.31 million $ 45,572
Dec 12, 6 PM $ 0.328
-0.09%
$ 16.4 million $ 45,514
Dec 12, 5 PM $ 0.326
-0.37%
$ 16.3 million $ 45,543
Dec 12, 4 PM $ 0.326
-0.34%
$ 16.3 million $ 45,393
Dec 12, 3 PM $ 0.328
+0.55%
$ 16.41 million $ 45,317
Dec 12, 2 PM $ 0.327
-0.18%
$ 16.37 million $ 45,932
Dec 12, 1 PM $ 0.328
-0.15%
$ 16.39 million $ 45,993
Dec 12, 12 PM $ 0.328
-0.09%
$ 16.4 million $ 46,343
Dec 12, 11 AM $ 0.328
+0.09%
$ 16.41 million $ 46,441
Dec 12, 10 AM $ 0.326
-0.12%
$ 16.31 million $ 46,218
Dec 12, 4 AM $ 0.328
+0.58%
$ 16.42 million $ 45,789
Dec 12, 3 AM $ 0.327
-0.49%
$ 16.34 million $ 46,011
Dec 12, 2 AM $ 0.327
-0.15%
$ 16.36 million $ 45,609
Dec 12, 1 AM $ 0.328
+0.49%
$ 16.39 million $ 45,485
Dec 12, 12 AM $ 0.328
-0.21%
$ 16.39 million $ 45,392
Dec 11, 11 PM $ 0.327
+0.12%
$ 16.32 million $ 45,423
Dec 11, 10 PM $ 0.327
+0.28%
$ 16.35 million $ 45,593
Dec 11, 9 PM $ 0.326
-0.24%
$ 16.29 million $ 45,330
Dec 11, 8 PM $ 0.327
+0.09%
$ 16.35 million $ 45,097
Dec 11, 7 PM $ 0.325
-0.40%
$ 16.25 million $ 45,195
Dec 11, 6 PM $ 0.325
-0.03%
$ 16.26 million $ 45,326
Dec 11, 5 PM $ 0.326
+0.00%
$ 16.3 million $ 45,276
Dec 11, 4 PM $ 0.327
+0.25%
$ 16.34 million $ 45,105
Dec 11, 3 PM $ 0.325
-0.46%
$ 16.26 million $ 44,997
Dec 11, 2 PM $ 0.327
+0.21%
$ 16.33 million $ 44,520
Dec 11, 1 PM $ 0.327
+0.34%
$ 16.33 million $ 44,449
Dec 11, 12 PM $ 0.325
-0.43%
$ 16.26 million $ 44,101
Dec 11, 11 AM $ 0.326
-0.09%
$ 16.31 million $ 44,397
Dec 11, 10 AM $ 0.327
+0.55%
$ 16.34 million $ 44,689
Dec 11, 9 AM $ 0.326
+0.09%
$ 16.31 million $ 44,900
Dec 11, 8 AM $ 0.325
-0.15%
$ 16.24 million $ 44,710
Dec 11, 7 AM $ 0.325
-0.25%
$ 16.26 million $ 44,509