uTrade Historical Data

UTT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.302
-0.36%
$ 15.08 million $ 45,230
Dec 31, 10 AM $ 0.301
-2.59%
$ 15.07 million $ 45,224
Dec 31, 9 AM $ 0.309
-2.95%
$ 15.45 million $ 44,491
Dec 31, 8 AM $ 0.317
-0.35%
$ 15.86 million $ 44,011
Dec 31, 7 AM $ 0.318
+0.09%
$ 15.9 million $ 43,779
Dec 31, 6 AM $ 0.317
-0.75%
$ 15.85 million $ 43,360
Dec 31, 5 AM $ 0.318
-0.35%
$ 15.87 million $ 43,617
Dec 31, 4 AM $ 0.319
+0.03%
$ 15.96 million $ 43,598
Dec 31, 3 AM $ 0.318
-0.06%
$ 15.9 million $ 43,743
Dec 31, 2 AM $ 0.318
-0.38%
$ 15.91 million $ 43,546
Dec 31, 1 AM $ 0.319
+0.54%
$ 15.94 million $ 43,480
Dec 31, 12 AM $ 0.319
-0.09%
$ 15.93 million $ 43,473
Dec 30, 11 PM $ 0.305
+0.03%
$ 15.26 million $ 43,406
Dec 30, 10 PM $ 0.305
+0.20%
$ 15.27 million $ 43,662
Dec 30, 9 PM $ 0.307
+0.75%
$ 15.35 million $ 43,797
Dec 30, 8 PM $ 0.307
+0.89%
$ 15.34 million $ 43,621
Dec 30, 7 PM $ 0.304
-0.20%
$ 15.19 million $ 43,942
Dec 30, 6 PM $ 0.304
+0.07%
$ 15.2 million $ 43,926
Dec 30, 5 PM $ 0.305
-0.29%
$ 15.23 million $ 44,222
Dec 30, 4 PM $ 0.304
-0.20%
$ 15.18 million $ 44,264
Dec 30, 3 PM $ 0.304
-0.16%
$ 15.21 million $ 44,277
Dec 30, 2 PM $ 0.305
+0.23%
$ 15.26 million $ 43,997
Dec 30, 1 PM $ 0.305
-0.16%
$ 15.26 million $ 44,025
Dec 30, 12 PM $ 0.306
-0.03%
$ 15.31 million $ 43,894
Dec 30, 11 AM $ 0.307
+0.23%
$ 15.33 million $ 44,197
Dec 30, 10 AM $ 0.305
-0.65%
$ 15.25 million $ 44,029
Dec 30, 9 AM $ 0.306
+0.26%
$ 15.31 million $ 44,466
Dec 30, 8 AM $ 0.307
+0.07%
$ 15.25 million $ 44,799
Dec 30, 7 AM $ 0.307
+0.43%
$ 15.27 million $ 44,488
Dec 30, 6 AM $ 0.306
-0.26%
$ 15.32 million $ 44,573
Dec 30, 5 AM $ 0.307
-0.03%
$ 15.25 million $ 44,208
Dec 29, 11 PM $ 0.322
+0.00%
$ 16.12 million $ 43,679
Dec 29, 10 PM $ 0.322
-0.19%
$ 16.09 million $ 43,663
Dec 29, 9 PM $ 0.323
+0.22%
$ 16.17 million $ 43,569
Dec 29, 8 PM $ 0.322
-0.28%
$ 16.08 million $ 43,503
Dec 29, 7 PM $ 0.324
+0.00%
$ 16.17 million $ 43,427
Dec 29, 6 PM $ 0.322
-0.06%
$ 16.1 million $ 43,864
Dec 29, 5 PM $ 0.322
+0.03%
$ 16.08 million $ 44,002
Dec 29, 4 PM $ 0.323
+0.34%
$ 16.15 million $ 44,327
Dec 29, 3 PM $ 0.323
+0.09%
$ 16.12 million $ 44,692
Dec 29, 2 PM $ 0.322
+1.61%
$ 16.11 million $ 44,863
Dec 29, 1 PM $ 0.317
-0.47%
$ 15.86 million $ 44,907
Dec 29, 12 PM $ 0.318
+0.06%
$ 15.91 million $ 45,281
Dec 29, 11 AM $ 0.318
-0.19%
$ 15.9 million $ 45,225
Dec 29, 10 AM $ 0.319
+0.47%
$ 15.94 million $ 45,286
Dec 29, 9 AM $ 0.317
-0.16%
$ 15.85 million $ 44,905
Dec 29, 8 AM $ 0.318
-0.22%
$ 15.88 million $ 45,988
Dec 29, 7 AM $ 0.317
-0.47%
$ 15.85 million $ 46,675
Dec 29, 6 AM $ 0.318
+0.13%
$ 15.9 million $ 46,753
Dec 29, 5 AM $ 0.317
-0.63%
$ 15.86 million $ 47,059