uTrade Historical Data

UTT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.326
-0.24%
$ 16.31 million $ 44,425
Dec 11, 5 AM $ 0.325
+0.03%
$ 16.25 million $ 44,460
Dec 11, 4 AM $ 0.326
+0.28%
$ 16.31 million $ 44,211
Dec 11, 3 AM $ 0.326
-0.12%
$ 16.28 million $ 44,051
Dec 11, 2 AM $ 0.327
+0.12%
$ 16.32 million $ 44,367
Dec 11, 1 AM $ 0.327
+0.49%
$ 16.35 million $ 44,551
Dec 11, 12 AM $ 0.326
-0.67%
$ 16.3 million $ 44,535
Dec 10, 11 PM $ 0.327
+1.52%
$ 16.35 million $ 44,217
Dec 10, 10 PM $ 0.322
+0.69%
$ 16.09 million $ 43,849
Dec 10, 9 PM $ 0.319
-0.65%
$ 15.96 million $ 43,855
Dec 10, 8 PM $ 0.32
-0.22%
$ 16 million $ 43,816
Dec 10, 7 PM $ 0.32
-0.19%
$ 15.99 million $ 43,849
Dec 10, 6 PM $ 0.321
-0.19%
$ 16.02 million $ 43,990
Dec 10, 5 PM $ 0.321
+0.31%
$ 16.04 million $ 43,998
Dec 10, 4 PM $ 0.321
+0.34%
$ 16.03 million $ 44,126
Dec 10, 3 PM $ 0.32
+0.31%
$ 16.01 million $ 44,236
Dec 10, 2 PM $ 0.321
-0.19%
$ 16.02 million $ 44,355
Dec 10, 1 PM $ 0.32
-0.50%
$ 15.99 million $ 44,313
Dec 10, 12 PM $ 0.32
-0.19%
$ 16 million $ 44,360
Dec 10, 11 AM $ 0.32
+0.09%
$ 15.98 million $ 44,048
Dec 10, 10 AM $ 0.32
-0.22%
$ 16.01 million $ 43,971
Dec 10, 9 AM $ 0.321
+0.63%
$ 16.07 million $ 43,748
Dec 10, 8 AM $ 0.32
+0.28%
$ 16.02 million $ 43,756
Dec 10, 7 AM $ 0.321
+0.09%
$ 16.05 million $ 43,555
Dec 10, 6 AM $ 0.321
+0.41%
$ 16.07 million $ 43,802
Dec 10, 5 AM $ 0.32
-0.09%
$ 16.02 million $ 43,793
Dec 10, 4 AM $ 0.321
+0.09%
$ 16.07 million $ 43,637
Dec 10, 3 AM $ 0.32
-0.34%
$ 16.01 million $ 43,699
Dec 10, 2 AM $ 0.32
-0.50%
$ 15.99 million $ 43,342
Dec 10, 1 AM $ 0.32
-0.59%
$ 15.98 million $ 43,247
Dec 10, 12 AM $ 0.32
-0.25%
$ 15.97 million $ 43,723
Dec 9, 11 PM $ 0.32
+0.19%
$ 15.98 million $ 43,550
Dec 9, 10 PM $ 0.321
+0.63%
$ 16.06 million $ 43,297
Dec 9, 9 PM $ 0.319
-0.75%
$ 15.95 million $ 43,119
Dec 9, 8 PM $ 0.32
-0.09%
$ 16 million $ 43,364
Dec 9, 7 PM $ 0.319
+0.06%
$ 15.97 million $ 43,464
Dec 9, 6 PM $ 0.32
-0.19%
$ 16.02 million $ 43,343
Dec 9, 5 PM $ 0.321
-0.16%
$ 16.03 million $ 43,131
Dec 9, 4 PM $ 0.32
+0.79%
$ 16.01 million $ 43,144
Dec 9, 3 PM $ 0.318
-0.59%
$ 15.91 million $ 43,051
Dec 9, 2 PM $ 0.319
+0.16%
$ 15.93 million $ 43,074
Dec 9, 1 PM $ 0.319
-0.41%
$ 15.93 million $ 43,187
Dec 9, 12 PM $ 0.319
-0.28%
$ 15.93 million $ 42,937
Dec 9, 11 AM $ 0.32
+0.28%
$ 16 million $ 42,792
Dec 9, 10 AM $ 0.318
-0.47%
$ 15.91 million $ 43,030
Dec 9, 9 AM $ 0.318
-0.50%
$ 15.89 million $ 42,707
Dec 9, 8 AM $ 0.319
+0.31%
$ 15.96 million $ 42,845
Dec 9, 7 AM $ 0.319
+0.35%
$ 15.96 million $ 42,845
Dec 9, 6 AM $ 0.319
+0.03%
$ 15.95 million $ 42,714
Dec 9, 5 AM $ 0.318
+0.09%
$ 15.91 million $ 42,854