uTrade Historical Data

UTT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.318
-0.28%
$ 15.9 million $ 43,387
Dec 9, 3 AM $ 0.318
-0.41%
$ 15.91 million $ 43,332
Dec 9, 2 AM $ 0.32
+0.69%
$ 16 million $ 43,626
Dec 9, 1 AM $ 0.32
+0.41%
$ 16 million $ 43,613
Dec 9, 12 AM $ 0.319
-0.50%
$ 15.93 million $ 43,458
Dec 8, 11 PM $ 0.318
-0.34%
$ 15.92 million $ 43,379
Dec 8, 10 PM $ 0.319
-0.31%
$ 15.93 million $ 43,361
Dec 8, 9 PM $ 0.318
-0.19%
$ 15.91 million $ 43,709
Dec 8, 8 PM $ 0.318
-0.72%
$ 15.89 million $ 43,934
Dec 8, 7 PM $ 0.319
+0.09%
$ 15.96 million $ 43,759
Dec 8, 6 PM $ 0.319
-0.56%
$ 15.96 million $ 43,558
Dec 8, 5 PM $ 0.32
+0.03%
$ 15.97 million $ 43,298
Dec 8, 4 PM $ 0.322
+0.47%
$ 16.07 million $ 43,671
Dec 8, 3 PM $ 0.319
-0.31%
$ 15.95 million $ 43,265
Dec 8, 2 PM $ 0.321
-0.25%
$ 16.02 million $ 43,762
Dec 8, 1 PM $ 0.32
+0.19%
$ 16.01 million $ 43,675
Dec 8, 12 PM $ 0.321
+0.28%
$ 16.05 million $ 44,148
Dec 8, 11 AM $ 0.319
-0.50%
$ 15.97 million $ 44,237
Dec 8, 10 AM $ 0.319
+0.00%
$ 15.97 million $ 44,125
Dec 8, 9 AM $ 0.321
+1.01%
$ 16.05 million $ 44,480
Dec 8, 8 AM $ 0.317
-0.03%
$ 15.84 million $ 44,551
Dec 8, 7 AM $ 0.317
-0.19%
$ 15.87 million $ 44,695
Dec 8, 6 AM $ 0.318
+0.28%
$ 15.91 million $ 44,798
Dec 8, 5 AM $ 0.319
+0.28%
$ 15.93 million $ 44,869
Dec 8, 4 AM $ 0.317
-0.44%
$ 15.83 million $ 44,838
Dec 8, 3 AM $ 0.319
+0.31%
$ 15.92 million $ 44,974
Dec 8, 2 AM $ 0.319
+0.70%
$ 15.93 million $ 44,941
Dec 8, 1 AM $ 0.317
-0.75%
$ 15.82 million $ 44,987
Dec 8, 12 AM $ 0.319
+0.60%
$ 15.94 million $ 45,130
Dec 7, 11 PM $ 0.318
-0.34%
$ 15.89 million $ 45,493
Dec 7, 10 PM $ 0.318
+0.28%
$ 15.9 million $ 45,825
Dec 7, 9 PM $ 0.317
-0.22%
$ 15.84 million $ 45,565
Dec 7, 8 PM $ 0.318
+0.44%
$ 15.9 million $ 44,986
Dec 7, 7 PM $ 0.317
+0.03%
$ 15.84 million $ 44,656
Dec 7, 6 PM $ 0.319
-0.09%
$ 15.92 million $ 44,814
Dec 7, 5 PM $ 0.319
+0.60%
$ 15.94 million $ 45,101
Dec 7, 4 PM $ 0.318
+0.09%
$ 15.91 million $ 44,532
Dec 7, 3 PM $ 0.319
+0.06%
$ 15.94 million $ 44,734
Dec 7, 2 PM $ 0.317
-0.47%
$ 15.86 million $ 44,420
Dec 7, 1 PM $ 0.318
-0.56%
$ 15.89 million $ 44,220
Dec 7, 12 PM $ 0.319
-0.38%
$ 15.93 million $ 44,030
Dec 7, 11 AM $ 0.319
-0.25%
$ 15.99 million $ 44,355
Dec 7, 10 AM $ 0.318
-0.22%
$ 15.91 million $ 43,992
Dec 7, 9 AM $ 0.319
-0.13%
$ 15.93 million $ 43,760
Dec 7, 8 AM $ 0.32
+0.47%
$ 16 million $ 43,710
Dec 7, 7 AM $ 0.319
+0.06%
$ 15.97 million $ 43,824
Dec 7, 6 AM $ 0.32
+0.00%
$ 15.99 million $ 43,770
Dec 7, 5 AM $ 0.318
-0.25%
$ 15.9 million $ 43,714
Dec 7, 4 AM $ 0.32
+0.00%
$ 15.98 million $ 43,763
Dec 7, 3 AM $ 0.319
+0.03%
$ 15.94 million $ 43,521