uTrade Historical Data

UTT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.319
+0.16%
$ 15.95 million $ 43,716
Dec 7, 1 AM $ 0.318
-0.22%
$ 15.89 million $ 43,724
Dec 7, 12 AM $ 0.318
-0.62%
$ 15.91 million $ 43,834
Dec 6, 11 PM $ 0.32
+0.03%
$ 16.01 million $ 43,697
Dec 6, 10 PM $ 0.32
+0.00%
$ 16 million $ 43,528
Dec 6, 9 PM $ 0.32
+0.34%
$ 16.01 million $ 43,280
Dec 6, 8 PM $ 0.32
-0.16%
$ 15.98 million $ 43,687
Dec 6, 7 PM $ 0.32
+0.00%
$ 16.01 million $ 44,113
Dec 6, 6 PM $ 0.32
+0.25%
$ 16.01 million $ 43,985
Dec 6, 5 PM $ 0.318
-0.16%
$ 15.89 million $ 44,189
Dec 6, 4 PM $ 0.318
-0.41%
$ 15.89 million $ 44,438
Dec 6, 3 PM $ 0.319
-0.19%
$ 15.94 million $ 44,480
Dec 6, 2 PM $ 0.319
-0.41%
$ 15.94 million $ 44,592
Dec 6, 1 PM $ 0.32
+0.06%
$ 15.98 million $ 44,379
Dec 6, 12 PM $ 0.319
-0.19%
$ 15.97 million $ 44,689
Dec 6, 11 AM $ 0.319
+0.06%
$ 15.93 million $ 44,613
Dec 6, 10 AM $ 0.319
-0.19%
$ 15.94 million $ 44,965
Dec 6, 9 AM $ 0.318
-0.03%
$ 15.9 million $ 45,074
Dec 6, 8 AM $ 0.319
-0.09%
$ 15.96 million $ 44,900
Dec 6, 7 AM $ 0.319
-0.13%
$ 15.93 million $ 44,947
Dec 6, 6 AM $ 0.319
-0.44%
$ 15.94 million $ 44,681
Dec 6, 5 AM $ 0.318
-0.38%
$ 15.9 million $ 44,700
Dec 6, 4 AM $ 0.32
-0.16%
$ 15.98 million $ 44,723
Dec 6, 3 AM $ 0.319
+0.25%
$ 15.96 million $ 44,714
Dec 6, 2 AM $ 0.32
+0.31%
$ 16 million $ 44,642
Dec 6, 1 AM $ 0.32
+0.47%
$ 15.98 million $ 44,704
Dec 6, 12 AM $ 0.318
-0.06%
$ 15.9 million $ 44,140
Dec 5, 11 PM $ 0.318
-0.25%
$ 15.91 million $ 44,169
Dec 5, 10 PM $ 0.319
-0.31%
$ 15.96 million $ 44,055
Dec 5, 9 PM $ 0.319
-0.03%
$ 15.94 million $ 44,186
Dec 5, 8 PM $ 0.32
+0.09%
$ 15.99 million $ 43,975
Dec 5, 7 PM $ 0.319
+0.25%
$ 15.93 million $ 43,953
Dec 5, 6 PM $ 0.318
-0.41%
$ 15.9 million $ 44,131
Dec 5, 5 PM $ 0.319
+0.31%
$ 15.95 million $ 43,924
Dec 5, 4 PM $ 0.318
+0.16%
$ 15.91 million $ 43,410
Dec 5, 3 PM $ 0.319
+0.22%
$ 15.94 million $ 43,751
Dec 5, 2 PM $ 0.318
-0.19%
$ 15.89 million $ 43,929
Dec 5, 1 PM $ 0.318
-0.16%
$ 15.91 million $ 43,953
Dec 5, 12 PM $ 0.318
-0.19%
$ 15.91 million $ 43,916
Dec 5, 11 AM $ 0.32
+0.25%
$ 15.98 million $ 43,687
Dec 5, 10 AM $ 0.318
-0.62%
$ 15.9 million $ 43,630
Dec 5, 9 AM $ 0.32
+0.53%
$ 16 million $ 43,382
Dec 5, 8 AM $ 0.319
-0.19%
$ 15.93 million $ 43,284
Dec 5, 7 AM $ 0.319
+0.35%
$ 15.94 million $ 43,254
Dec 5, 6 AM $ 0.319
+0.28%
$ 15.94 million $ 43,283
Dec 5, 5 AM $ 0.319
-0.06%
$ 15.97 million $ 43,312
Dec 5, 4 AM $ 0.319
+0.25%
$ 15.93 million $ 43,467
Dec 5, 3 AM $ 0.319
+0.16%
$ 15.97 million $ 43,611
Dec 5, 2 AM $ 0.319
+0.09%
$ 15.95 million $ 43,575
Dec 5, 1 AM $ 0.32
+0.50%
$ 15.99 million $ 43,644