uTrade Historical Data

UTT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.318
-0.22%
$ 15.9 million $ 43,732
Dec 4, 11 PM $ 0.319
+0.38%
$ 15.97 million $ 43,750
Dec 4, 10 PM $ 0.32
+0.09%
$ 15.98 million $ 44,035
Dec 4, 9 PM $ 0.318
-0.50%
$ 15.9 million $ 44,183
Dec 4, 8 PM $ 0.32
+0.60%
$ 15.99 million $ 43,929
Dec 4, 7 PM $ 0.319
+0.25%
$ 15.97 million $ 43,830
Dec 4, 6 PM $ 0.32
+0.53%
$ 15.98 million $ 44,009
Dec 4, 5 PM $ 0.319
+0.19%
$ 15.95 million $ 44,055
Dec 4, 4 PM $ 0.319
-0.31%
$ 15.93 million $ 43,989
Dec 4, 3 PM $ 0.321
+0.25%
$ 16.05 million $ 43,987
Dec 4, 2 PM $ 0.321
+0.44%
$ 16.06 million $ 43,721
Dec 4, 1 PM $ 0.321
-0.06%
$ 16.06 million $ 43,869
Dec 4, 12 PM $ 0.319
-0.62%
$ 15.95 million $ 43,832
Dec 4, 11 AM $ 0.321
+0.53%
$ 16.06 million $ 44,071
Dec 4, 10 AM $ 0.321
+0.41%
$ 16.05 million $ 44,145
Dec 4, 9 AM $ 0.32
+0.35%
$ 15.97 million $ 44,079
Dec 4, 8 AM $ 0.32
-0.16%
$ 15.99 million $ 44,710
Dec 4, 7 AM $ 0.319
+0.22%
$ 15.97 million $ 44,669
Dec 4, 6 AM $ 0.319
-0.13%
$ 15.97 million $ 44,797
Dec 4, 5 AM $ 0.32
-0.09%
$ 16.02 million $ 44,892
Dec 4, 4 AM $ 0.32
+0.00%
$ 16.01 million $ 44,678
Dec 4, 3 AM $ 0.32
-0.22%
$ 15.99 million $ 44,766
Dec 4, 2 AM $ 0.32
+0.38%
$ 16 million $ 44,647
Dec 4, 1 AM $ 0.319
-0.53%
$ 15.93 million $ 44,350
Dec 4, 12 AM $ 0.319
-0.31%
$ 15.95 million $ 44,483
Dec 3, 11 PM $ 0.318
+0.00%
$ 15.92 million $ 44,590
Dec 3, 10 PM $ 0.32
+0.38%
$ 15.99 million $ 44,529
Dec 3, 9 PM $ 0.319
+0.00%
$ 15.95 million $ 44,344
Dec 3, 8 PM $ 0.319
+0.38%
$ 15.96 million $ 44,588
Dec 3, 7 PM $ 0.318
-0.13%
$ 15.9 million $ 44,719
Dec 3, 6 PM $ 0.318
-0.13%
$ 15.9 million $ 44,827
Dec 3, 5 PM $ 0.318
+0.25%
$ 15.92 million $ 44,696
Dec 3, 4 PM $ 0.318
-0.09%
$ 15.9 million $ 44,879
Dec 3, 3 PM $ 0.319
+0.13%
$ 15.93 million $ 44,818
Dec 3, 2 PM $ 0.317
-0.38%
$ 15.86 million $ 44,737
Dec 3, 1 PM $ 0.318
-0.19%
$ 15.87 million $ 44,490
Dec 3, 12 PM $ 0.319
+0.00%
$ 15.97 million $ 44,406
Dec 3, 11 AM $ 0.318
-0.41%
$ 15.88 million $ 44,273
Dec 3, 10 AM $ 0.317
-0.53%
$ 15.85 million $ 43,963
Dec 3, 9 AM $ 0.317
-0.41%
$ 15.87 million $ 43,925
Dec 3, 8 AM $ 0.317
+0.00%
$ 15.85 million $ 43,726
Dec 3, 7 AM $ 0.319
+0.16%
$ 15.95 million $ 43,574
Dec 3, 6 AM $ 0.317
-0.47%
$ 15.85 million $ 43,656
Dec 3, 5 AM $ 0.318
-0.28%
$ 15.93 million $ 43,593
Dec 3, 4 AM $ 0.318
+0.16%
$ 15.91 million $ 43,295
Dec 3, 3 AM $ 0.319
+0.31%
$ 15.9 million $ 43,344
Dec 3, 2 AM $ 0.318
-0.38%
$ 15.95 million $ 43,144
Dec 3, 1 AM $ 0.318
-0.09%
$ 15.91 million $ 43,484
Dec 3, 12 AM $ 0.318
+0.28%
$ 15.91 million $ 43,360
Dec 2, 11 PM $ 0.319
+0.44%
$ 15.95 million $ 43,286